PREVIEW / etf_daily / 2002-04-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-17.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-17	SPY	ETF	113.39	113.67	112.6	112.96	12920100.0
2002-04-17	QQQ	ETF	35.4	35.5	34.45	35.02	69143800.0
2002-04-17	IWM	ETF	52.375	52.375	51.625	51.71	6833400.0
2002-04-17	DIA	ETF	103.42	103.42	102.0	102.41	2513800.0
2002-04-17	ARB	ETF	34.8	35.0	34.7	34.72	71800.0
2002-04-17	BBH	ETF	37.05	37.2333	36.4533	36.5667	2085900.0
2002-04-17	BITS	ETF	17.28	17.52	16.92	16.92	1300.0
2002-04-17	CEF	ETF	3.76	3.84	3.76	3.77	27000.0
2002-04-17	CHB	ETF	8.9	9.0	8.5	8.68	416300.0
2002-04-17	CNXT	ETF	13.44	13.63	12.78	13.08	5655400.0
2002-04-17	CSB	ETF	3.79999995231628	3.79999995231628	3.75	3.75	64000.0
2002-04-17	DGT	ETF	63.2	63.2	62.57	62.57	2300.0
2002-04-17	EFA	ETF	40.9	40.9	40.63	40.6333	158700.0
2002-04-17	ELV	ETF	31.1	32.5	31.1	32.325	1136700.0
2002-04-17	EPP	ETF	19.0733	19.0967	19.0033	19.0967	7200.0
2002-04-17	EWA	ETF	9.98	9.98	9.83	9.98	35300.0
2002-04-17	EWC	ETF	11.18	11.29	11.05	11.29	28800.0
2002-04-17	EWD	ETF	13.55	13.55	13.26	13.26	13500.0
2002-04-17	EWG	ETF	15.54	15.54	15.31	15.31	30500.0
2002-04-17	EWH	ETF	9.37	9.49	9.29	9.29	48300.0
2002-04-17	EWI	ETF	34.14	34.14	33.62	33.62	1950.0
2002-04-17	EWJ	ETF	33.2	33.36	32.92	33.04	347100.0
2002-04-17	EWK	ETF	11.63	11.64	11.63	11.64	2400.0
2002-04-17	EWL	ETF	13.55	13.55	13.41	13.5	5100.0
2002-04-17	EWM	ETF	25.28	25.28	25.0	25.16	13325.0
2002-04-17	EWN	ETF	18.21	18.39	18.06	18.06	6900.0
2002-04-17	EWO	ETF	8.62	8.71	8.62	8.71	8100.0
2002-04-17	EWP	ETF	21.39	21.39	21.25	21.28	19200.0
2002-04-17	EWQ	ETF	18.89	18.92	18.67	18.67	19800.0
2002-04-17	EWS	ETF	11.22	11.24	11.12	11.2	20400.0
2002-04-17	EWT	ETF	24.64	25.12	24.5	25.1	70850.0
2002-04-17	EWU	ETF	29.82	29.82	29.56	29.7	16500.0
2002-04-17	EWW	ETF	18.09	18.19	17.8	17.85	800500.0
2002-04-17	EWY	ETF	24.4	24.4	24.0	24.2	96100.0
2002-04-17	EWZ	ETF	13.86	13.9	13.69	13.71	902800.0
2002-04-17	EZU	ETF	28.3	28.3	28.055	28.14	4600.0
2002-04-17	FCTR	ETF	20.25	20.39	19.77	20.04	25200.0
2002-04-17	FMAR	ETF	11.9	11.9	11.49	11.6	16200.0
2002-04-17	GLDB	ETF	10.2	10.21	10.0	10.05	247700.0
2002-04-17	GRNB	ETF	14.7249	14.7249	14.7249	14.7249	202.0
2002-04-17	GSIG	ETF	11.19	11.42	11.07	11.18	59100.0
2002-04-17	IBB	ETF	24.6167	24.6667	24.0833	24.1333	824700.0
2002-04-17	ICF	ETF	23.0375	23.0375	22.6275	22.9	198400.0
2002-04-17	IDU	ETF	32.835	33.24	32.835	33.155	79200.0
2002-04-17	IEV	ETF	30.165	30.35	30.0	30.165	291400.0
2002-04-17	IGE	ETF	17.1	17.1	17.0933	17.0933	3000.0
2002-04-17	IGLD	ETF	114.0	114.0	110.0	113.0	855.0
2002-04-17	IGM	ETF	7.475	7.5067	7.4	7.4433	3073200.0
2002-04-17	IGN	ETF	24.0	24.7	24.0	24.5	377800.0
2002-04-17	IGV	ETF	7.35	7.35	7.176	7.176	70000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time