PREVIEW / etf_daily / 2002-04-18

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-18.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-18	SPY	ETF	112.9	113.46	111.15	112.47	25204800.0
2002-04-18	QQQ	ETF	34.785	35.15	34.0	34.35	91270100.0
2002-04-18	IWM	ETF	51.775	51.865	51.075	51.49	2359200.0
2002-04-18	DIA	ETF	102.4	102.75	100.62	101.98	5819200.0
2002-04-18	ARB	ETF	34.9	35.3	34.45	35.21	156000.0
2002-04-18	BBH	ETF	36.6667	37.3833	36.3	37.3333	3654900.0
2002-04-18	BITS	ETF	16.84	16.84	16.28	16.8	3025.0
2002-04-18	CEF	ETF	3.9	3.9	3.79	3.85	34900.0
2002-04-18	CHB	ETF	8.75	9.09	8.73	8.93	365900.0
2002-04-18	CNXT	ETF	12.66	12.77	12.132	12.59	3800880.0
2002-04-18	CSB	ETF	3.75999999046326	3.75999999046326	3.75	3.75	5000.0
2002-04-18	DGT	ETF	62.4	62.4	62.4	62.4	300.0
2002-04-18	EFA	ETF	40.9167	40.9267	40.3667	40.7633	127200.0
2002-04-18	ELV	ETF	32.95	34.125	32.875	34.125	2159500.0
2002-04-18	EPP	ETF	19.1433	19.1433	19.1	19.1267	19200.0
2002-04-18	EWA	ETF	9.99	10.1	9.99	10.1	64400.0
2002-04-18	EWC	ETF	11.35	11.45	11.15	11.3	87600.0
2002-04-18	EWD	ETF	13.04	13.19	13.04	13.19	17500.0
2002-04-18	EWG	ETF	15.31	15.39	15.1	15.1	6100.0
2002-04-18	EWH	ETF	9.35	9.45	9.26	9.43	182300.0
2002-04-18	EWI	ETF	34.2	34.2	33.5	33.98	20300.0
2002-04-18	EWJ	ETF	33.28	33.4	33.0	33.32	451825.0
2002-04-18	EWK	ETF	11.6	11.64	11.6	11.64	10500.0
2002-04-18	EWL	ETF	13.5	13.59	13.43	13.59	38600.0
2002-04-18	EWM	ETF	25.0	25.2	24.88	25.2	131550.0
2002-04-18	EWN	ETF	18.36	18.36	18.19	18.23	1900.0
2002-04-18	EWO	ETF	8.74	8.77	8.64	8.77	21000.0
2002-04-18	EWP	ETF	21.28	21.28	20.95	21.24	46400.0
2002-04-18	EWQ	ETF	18.75	18.89	18.6	18.6	27100.0
2002-04-18	EWS	ETF	11.0	11.16	10.8	10.86	117200.0
2002-04-18	EWT	ETF	24.7	24.7	24.48	24.7	80300.0
2002-04-18	EWU	ETF	29.58	29.8	29.2	29.42	18400.0
2002-04-18	EWW	ETF	18.15	18.18	17.6	17.95	145800.0
2002-04-18	EWY	ETF	24.49	24.6	23.76	24.0	108300.0
2002-04-18	EWZ	ETF	13.63	13.64	13.48	13.64	903000.0
2002-04-18	EZU	ETF	28.2	28.2	27.555	27.915	151200.0
2002-04-18	FCTR	ETF	20.1	20.1	19.87	20.02	58500.0
2002-04-18	FMAR	ETF	11.55	11.95	11.45	11.61	15800.0
2002-04-18	GLDB	ETF	10.08	10.17	10.05	10.15	87800.0
2002-04-18	GSIG	ETF	11.35	11.35	11.0	11.16	47700.0
2002-04-18	IBB	ETF	24.3667	24.8	24.0	24.75	1435200.0
2002-04-18	ICF	ETF	23.025	23.125	22.885	22.9375	284000.0
2002-04-18	IDU	ETF	33.225	33.355	32.985	33.35	118000.0
2002-04-18	IEV	ETF	30.125	30.15	29.625	30.12	69800.0
2002-04-18	IGE	ETF	17.2417	17.2667	17.2	17.2	45600.0
2002-04-18	IGLD	ETF	112.0	114.0	109.0	110.0	616.0
2002-04-18	IGM	ETF	7.4283	7.4383	7.32	7.3533	78600.0
2002-04-18	IGN	ETF	24.0	24.05	23.52	24.05	11800.0
2002-04-18	IGV	ETF	7.14	7.194	7.116	7.188	107500.0
2002-04-18	IJH	ETF	11.027	11.027	10.86	10.947	687000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time