PREVIEW / etf_daily / 2002-04-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-19.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-19	SPY	ETF	113.2	113.24	112.56	112.88	10499200.0
2002-04-19	QQQ	ETF	35.058	35.06	34.38	34.46	62435100.0
2002-04-19	IWM	ETF	51.8	51.82	51.45	51.45	760800.0
2002-04-19	DIA	ETF	102.85	102.91	102.2	102.6	2323900.0
2002-04-19	ARB	ETF	35.45	36.06	35.26	35.93	55600.0
2002-04-19	BBH	ETF	37.6667	37.6667	36.5267	36.7433	2656200.0
2002-04-19	BITS	ETF	16.72	16.76	16.4	16.44	2425.0
2002-04-19	CEF	ETF	3.79	3.93	3.79	3.82	37000.0
2002-04-19	CHB	ETF	8.97	9.34	8.97	9.31	425400.0
2002-04-19	CNXT	ETF	12.7	12.71	12.02	12.12	2461700.0
2002-04-19	CSB	ETF	3.75	3.75	3.75	3.75	800.0
2002-04-19	DGT	ETF	62.4	62.61	62.26	62.55	1300.0
2002-04-19	EFA	ETF	40.7833	40.9267	40.6	40.9267	379500.0
2002-04-19	ELV	ETF	34.0	34.3	33.8	34.18	1234300.0
2002-04-19	EPP	ETF	19.1	19.16	19.1	19.16	8100.0
2002-04-19	EWA	ETF	10.0	10.08	9.99	10.05	325100.0
2002-04-19	EWC	ETF	11.35	11.48	11.27	11.45	119600.0
2002-04-19	EWD	ETF	12.91	13.14	12.91	13.14	13700.0
2002-04-19	EWG	ETF	15.25	15.38	15.25	15.38	29200.0
2002-04-19	EWH	ETF	9.35	9.64	9.35	9.62	64600.0
2002-04-19	EWI	ETF	34.12	34.12	34.1	34.1	4600.0
2002-04-19	EWJ	ETF	33.32	33.32	33.04	33.28	163225.0
2002-04-19	EWK	ETF	11.56	11.61	11.56	11.61	3900.0
2002-04-19	EWL	ETF	13.52	13.66	13.46	13.65	14900.0
2002-04-19	EWM	ETF	25.36	25.48	25.36	25.48	18175.0
2002-04-19	EWN	ETF	18.25	18.44	18.25	18.44	9000.0
2002-04-19	EWO	ETF	8.74	8.78	8.7	8.78	3800.0
2002-04-19	EWP	ETF	21.35	21.5	21.33	21.33	5900.0
2002-04-19	EWQ	ETF	18.85	18.99	18.71	18.99	21000.0
2002-04-19	EWS	ETF	10.94	11.04	10.82	10.98	5150.0
2002-04-19	EWT	ETF	24.94	25.08	24.6	24.64	63800.0
2002-04-19	EWU	ETF	29.8	29.8	29.46	29.52	21300.0
2002-04-19	EWW	ETF	18.05	18.05	17.71	17.83	84100.0
2002-04-19	EWY	ETF	24.59	24.59	23.8	23.91	176700.0
2002-04-19	EWZ	ETF	13.85	13.85	13.45	13.5	67300.0
2002-04-19	EZU	ETF	27.94	28.1	27.725	28.0	56400.0
2002-04-19	FCTR	ETF	20.11	20.11	19.79	19.86	46200.0
2002-04-19	FMAR	ETF	11.78	12.15	11.51	12.09	22500.0
2002-04-19	GLDB	ETF	10.06	10.25	10.05	10.18	84100.0
2002-04-19	GSIG	ETF	11.1	11.28	11.05	11.22	18600.0
2002-04-19	IBB	ETF	24.8167	24.9667	24.3	24.38	500700.0
2002-04-19	ICF	ETF	22.975	22.975	22.6275	22.7825	36000.0
2002-04-19	IDU	ETF	33.375	33.45	33.1	33.445	24400.0
2002-04-19	IEV	ETF	29.775	30.05	29.7	30.025	67400.0
2002-04-19	IGLD	ETF	111.0	115.0	109.0	111.0	505.0
2002-04-19	IGM	ETF	7.3917	7.3917	7.3917	7.3917	1200.0
2002-04-19	IGN	ETF	24.05	24.24	23.6	23.8	257700.0
2002-04-19	IGV	ETF	7.24	7.244	7.176	7.244	31000.0
2002-04-19	IJH	ETF	10.995	11.022	10.94	10.99	160000.0
2002-04-19	IJJ	ETF	25.295	25.345	25.155	25.3175	74800.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time