PREVIEW / etf_daily / 2002-04-22

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-22.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-22	SPY	ETF	112.38	112.43	110.84	111.0	13922900.0
2002-04-22	QQQ	ETF	34.01	34.02	33.256	33.59	64653700.0
2002-04-22	IWM	ETF	51.4	51.445	50.755	50.77	1507000.0
2002-04-22	DIA	ETF	102.2	102.46	101.11	101.38	3830300.0
2002-04-22	ARB	ETF	35.94	35.94	35.25	35.6	109400.0
2002-04-22	BBH	ETF	36.4667	36.4667	35.5233	35.8	4230000.0
2002-04-22	BITS	ETF	16.4	16.4	14.64	15.2	12400.0
2002-04-22	CEF	ETF	3.85	3.88	3.84	3.87	20000.0
2002-04-22	CHB	ETF	9.5	9.5	9.27	9.37	1355800.0
2002-04-22	CNXT	ETF	12.01	12.01	11.62	11.9	2013030.0
2002-04-22	CSB	ETF	3.75999999046326	3.75999999046326	3.75	3.75	12000.0
2002-04-22	DGT	ETF	61.75	61.85	61.16	61.4	4200.0
2002-04-22	EFA	ETF	40.4833	40.65	40.4433	40.64	151500.0
2002-04-22	ELV	ETF	34.125	34.375	33.66	33.675	924800.0
2002-04-22	EPP	ETF	19.1767	19.1767	19.0533	19.07	24000.0
2002-04-22	EWA	ETF	10.04	10.04	9.99	10.03	362900.0
2002-04-22	EWC	ETF	11.4	11.45	11.11	11.3	168500.0
2002-04-22	EWD	ETF	11.92	12.19	11.92	12.06	20300.0
2002-04-22	EWG	ETF	15.05	15.07	14.97	15.06	52100.0
2002-04-22	EWH	ETF	9.49	9.49	9.36	9.39	52000.0
2002-04-22	EWI	ETF	34.1	34.1	33.64	33.64	8150.0
2002-04-22	EWJ	ETF	33.6	33.68	33.36	33.48	214175.0
2002-04-22	EWK	ETF	11.61	11.64	11.61	11.64	7600.0
2002-04-22	EWL	ETF	13.55	13.64	13.46	13.59	43400.0
2002-04-22	EWM	ETF	25.68	25.76	25.48	25.56	28700.0
2002-04-22	EWN	ETF	18.0	18.15	17.97	17.98	11000.0
2002-04-22	EWO	ETF	8.68	8.69	8.59	8.65	15400.0
2002-04-22	EWP	ETF	21.1	21.14	20.96	21.11	6400.0
2002-04-22	EWQ	ETF	18.62	18.66	18.5	18.6	67000.0
2002-04-22	EWS	ETF	11.02	11.04	10.86	10.88	30950.0
2002-04-22	EWT	ETF	24.88	24.88	24.42	24.48	93450.0
2002-04-22	EWU	ETF	29.5	29.66	29.34	29.34	12500.0
2002-04-22	EWW	ETF	17.8	17.84	17.52	17.59	90400.0
2002-04-22	EWY	ETF	24.35	24.35	23.61	23.66	88000.0
2002-04-22	EWZ	ETF	13.51	13.51	13.0	13.26	800400.0
2002-04-22	EZU	ETF	27.575	27.72	27.5	27.615	52800.0
2002-04-22	FCTR	ETF	20.0	20.0	19.85	19.85	6300.0
2002-04-22	FMAR	ETF	12.12	12.44	12.01	12.01	14700.0
2002-04-22	GLDB	ETF	10.17	10.24	9.79	9.83	38100.0
2002-04-22	GSIG	ETF	11.01	11.33	11.01	11.22	85500.0
2002-04-22	IBB	ETF	23.8333	23.9833	23.5167	23.7167	417600.0
2002-04-22	ICF	ETF	22.6625	22.71	22.4275	22.5175	212000.0
2002-04-22	IDU	ETF	33.35	33.575	33.35	33.485	66000.0
2002-04-22	IEV	ETF	29.7	29.725	29.43	29.645	100000.0
2002-04-22	IGE	ETF	17.0833	17.0833	17.0333	17.0333	3600.0
2002-04-22	IGLD	ETF	112.0	112.0	110.0	112.0	381.0
2002-04-22	IGM	ETF	7.2167	7.2167	7.1667	7.1667	3000.0
2002-04-22	IGN	ETF	22.8	22.9	22.7	22.7	13000.0
2002-04-22	IGV	ETF	7.02	7.04	6.962	7.04	12500.0
2002-04-22	IJH	ETF	10.97	10.97	10.819	10.84	1047000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time