PREVIEW / etf_daily / 2002-04-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-23.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-23	SPY	ETF	111.09	111.48	110.17	110.52	16967000.0
2002-04-23	QQQ	ETF	33.598	33.94	32.7	33.01	73143200.0
2002-04-23	IWM	ETF	50.8	51.04	50.7	50.95	1798200.0
2002-04-23	DIA	ETF	101.55	101.89	100.72	101.12	4236100.0
2002-04-23	ARB	ETF	35.46	35.62	34.77	34.89	99700.0
2002-04-23	BBH	ETF	35.6967	36.05	35.17	35.29	3986100.0
2002-04-23	BITS	ETF	14.96	15.48	14.2468	14.44	4900.0
2002-04-23	CEF	ETF	3.85	3.86	2.9	3.86	44600.0
2002-04-23	CHB	ETF	9.35	9.35	8.79	8.9	423900.0
2002-04-23	CNXT	ETF	11.939	12.119	10.591	10.631	4322480.0
2002-04-23	CSB	ETF	3.79999995231628	3.79999995231628	3.75	3.75	2000.0
2002-04-23	DGT	ETF	61.4	61.42	61.02	61.02	3000.0
2002-04-23	EFA	ETF	40.55	40.7567	40.4333	40.5333	143700.0
2002-04-23	ELV	ETF	33.0	33.2	32.45	32.975	1139400.0
2002-04-23	EPP	ETF	19.28	19.28	19.2	19.28	5100.0
2002-04-23	EWA	ETF	10.0	10.05	9.98	9.98	160600.0
2002-04-23	EWC	ETF	11.3	11.34	11.11	11.32	83600.0
2002-04-23	EWD	ETF	12.04	12.09	11.92	11.92	2900.0
2002-04-23	EWG	ETF	14.94	15.03	14.93	15.0	24200.0
2002-04-23	EWH	ETF	9.73	9.79	9.62	9.66	71100.0
2002-04-23	EWI	ETF	33.8	33.8	33.58	33.6	3500.0
2002-04-23	EWJ	ETF	33.64	33.92	33.64	33.72	310900.0
2002-04-23	EWK	ETF	11.75	11.8	11.75	11.75	8100.0
2002-04-23	EWL	ETF	13.49	13.59	13.46	13.46	4000.0
2002-04-23	EWM	ETF	25.56	25.64	24.88	25.12	39300.0
2002-04-23	EWN	ETF	18.18	18.19	18.01	18.01	3300.0
2002-04-23	EWO	ETF	8.7	8.72	8.6	8.7	4500.0
2002-04-23	EWP	ETF	21.2	21.34	21.11	21.11	26400.0
2002-04-23	EWQ	ETF	18.6	18.69	18.56	18.63	1900.0
2002-04-23	EWS	ETF	10.88	11.04	10.88	10.98	39200.0
2002-04-23	EWT	ETF	24.78	24.78	24.34	24.56	69650.0
2002-04-23	EWU	ETF	29.36	29.5	29.24	29.24	16100.0
2002-04-23	EWW	ETF	17.66	17.71	17.36	17.45	286400.0
2002-04-23	EWY	ETF	24.35	24.39	24.11	24.3	58800.0
2002-04-23	EWZ	ETF	13.32	13.44	13.13	13.34	1070200.0
2002-04-23	EZU	ETF	27.55	27.775	27.55	27.55	10800.0
2002-04-23	FCTR	ETF	19.85	20.1	19.85	20.1	58700.0
2002-04-23	FMAR	ETF	11.94	12.18	11.75	11.99	10400.0
2002-04-23	GLDB	ETF	9.915	10.0	9.85	10.0	51600.0
2002-04-23	GSIG	ETF	11.3	11.3	10.8	10.85	27900.0
2002-04-23	IBB	ETF	23.6667	23.7667	23.25	23.3333	196500.0
2002-04-23	ICF	ETF	22.4575	22.4575	22.1	22.1475	61600.0
2002-04-23	IDU	ETF	33.6	33.92	33.49	33.72	201600.0
2002-04-23	IEV	ETF	29.5	29.725	29.5	29.615	36800.0
2002-04-23	IGE	ETF	17.0333	17.07	17.0333	17.07	4800.0
2002-04-23	IGLD	ETF	111.0	112.0	108.0	112.0	294.0
2002-04-23	IGM	ETF	7.1667	7.1917	7.15	7.1917	132000.0
2002-04-23	IGN	ETF	23.0	23.0	22.12	22.25	2800.0
2002-04-23	IGV	ETF	6.92	6.97	6.8	6.8	20000.0
2002-04-23	IJH	ETF	10.85	10.882	10.821	10.845	295000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time