PREVIEW / etf_daily / 2002-04-24

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-24.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-24	SPY	ETF	110.56	111.81	109.4	109.41	18902700.0
2002-04-24	QQQ	ETF	33.213	33.31	32.2	32.5	69013200.0
2002-04-24	IWM	ETF	51.0	51.325	50.385	50.52	1095400.0
2002-04-24	DIA	ETF	101.12	101.74	100.25	100.25	2849700.0
2002-04-24	ARB	ETF	34.98	35.0	34.86	34.99	115000.0
2002-04-24	BBH	ETF	35.6167	36.0833	35.4333	35.5333	4630200.0
2002-04-24	BITS	ETF	15.2	15.8	14.8	15.084	3850.0
2002-04-24	CEF	ETF	3.82	3.86	3.8	3.82	22900.0
2002-04-24	CHB	ETF	9.1	9.1	8.75	8.76	175800.0
2002-04-24	CNXT	ETF	10.84	11.15	10.5	10.57	3691000.0
2002-04-24	CSB	ETF	3.79999995231628	3.95000004768372	3.79999995231628	3.95000004768372	1500.0
2002-04-24	DGT	ETF	61.02	61.3	60.34	60.34	2500.0
2002-04-24	EFA	ETF	40.8167	40.8167	40.3333	40.3333	312600.0
2002-04-24	ELV	ETF	32.85	33.875	32.62	33.875	797200.0
2002-04-24	EPP	ETF	19.1667	19.2667	19.1667	19.2633	8700.0
2002-04-24	EWA	ETF	9.9	10.0	9.86	9.99	16300.0
2002-04-24	EWC	ETF	11.25	11.3	11.01	11.2	87000.0
2002-04-24	EWD	ETF	11.75	11.75	11.61	11.61	43300.0
2002-04-24	EWG	ETF	15.1	15.14	14.88	14.88	7700.0
2002-04-24	EWH	ETF	9.66	9.79	9.66	9.77	622400.0
2002-04-24	EWI	ETF	33.98	34.1	33.98	34.1	550.0
2002-04-24	EWJ	ETF	33.84	33.92	33.36	33.48	148500.0
2002-04-24	EWK	ETF	11.88	11.9	11.88	11.89	1700.0
2002-04-24	EWL	ETF	13.59	13.59	13.45	13.45	11900.0
2002-04-24	EWM	ETF	25.0	25.48	25.0	25.0	13550.0
2002-04-24	EWN	ETF	18.08	18.09	18.08	18.09	900.0
2002-04-24	EWO	ETF	8.66	8.68	8.58	8.6	6900.0
2002-04-24	EWP	ETF	21.12	21.12	21.0	21.01	2600.0
2002-04-24	EWQ	ETF	18.61	18.61	18.5	18.5	4600.0
2002-04-24	EWS	ETF	10.86	11.06	10.86	11.04	12000.0
2002-04-24	EWT	ETF	24.78	24.82	24.52	24.64	19150.0
2002-04-24	EWU	ETF	29.48	29.6	29.4	29.6	2750.0
2002-04-24	EWW	ETF	17.43	17.64	17.41	17.58	57600.0
2002-04-24	EWY	ETF	24.49	24.49	24.05	24.2	357900.0
2002-04-24	EWZ	ETF	13.5	13.5	13.26	13.4	517500.0
2002-04-24	EZU	ETF	27.4	27.615	27.15	27.15	10600.0
2002-04-24	FCTR	ETF	20.1	20.1	19.2	19.66	53100.0
2002-04-24	FMAR	ETF	11.83	12.28	11.82	12.28	13900.0
2002-04-24	GLDB	ETF	10.0	10.18	9.95	10.06	147500.0
2002-04-24	GSIG	ETF	10.81	11.06	10.81	11.0	24300.0
2002-04-24	IBB	ETF	23.45	23.5333	23.0667	23.2167	515400.0
2002-04-24	ICF	ETF	22.175	22.3475	22.175	22.225	40000.0
2002-04-24	IDU	ETF	33.65	33.815	33.345	33.345	38400.0
2002-04-24	IEV	ETF	29.65	29.675	29.175	29.305	41400.0
2002-04-24	IGE	ETF	16.9583	16.9583	16.7983	16.7983	1200.0
2002-04-24	IGLD	ETF	111.0	112.0	109.0	112.0	62.0
2002-04-24	IGM	ETF	7.0367	7.0367	7.0083	7.0083	1200.0
2002-04-24	IGN	ETF	22.15	22.55	21.95	21.95	71400.0
2002-04-24	IGV	ETF	6.748	6.83	6.7	6.742	28500.0
2002-04-24	IJH	ETF	10.845	10.907	10.725	10.725	558000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time