PREVIEW / etf_daily / 2002-04-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-25.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-25	SPY	ETF	109.21	109.74	108.72	109.47	25451500.0
2002-04-25	QQQ	ETF	32.307	32.73	32.0	32.42	103221800.0
2002-04-25	IWM	ETF	50.3	50.77	50.105	50.655	1388200.0
2002-04-25	DIA	ETF	100.0	100.6	99.3	100.5	4995700.0
2002-04-25	ARB	ETF	34.98	35.75	34.7	35.54	111500.0
2002-04-25	BBH	ETF	35.6833	35.7667	34.2667	34.6	3273300.0
2002-04-25	BITS	ETF	14.84	15.4	14.84	15.36	1600.0
2002-04-25	CEF	ETF	3.89	3.9	3.81	3.88	27400.0
2002-04-25	CHB	ETF	8.75	8.75	7.91	8.18	395300.0
2002-04-25	CNXT	ETF	10.48	10.81	10.25	10.56	3214100.0
2002-04-25	CSB	ETF	4.0	4.0	4.0	4.0	8000.0
2002-04-25	DGT	ETF	60.67	60.74	60.67	60.74	2400.0
2002-04-25	EFA	ETF	40.4	40.7	40.19	40.7	591900.0
2002-04-25	ELV	ETF	34.25	35.625	34.1	35.6	2175900.0
2002-04-25	EPP	ETF	19.2433	19.2633	19.1733	19.25	157200.0
2002-04-25	EWA	ETF	9.99	10.05	9.94	10.05	32800.0
2002-04-25	EWC	ETF	11.15	11.3	11.05	11.18	170700.0
2002-04-25	EWD	ETF	11.63	11.78	11.59	11.78	15300.0
2002-04-25	EWG	ETF	14.87	14.94	14.72	14.87	157300.0
2002-04-25	EWH	ETF	9.75	9.75	9.52	9.57	549800.0
2002-04-25	EWI	ETF	33.8	33.9	33.7	33.9	7150.0
2002-04-25	EWJ	ETF	34.0	34.16	33.8	33.92	187975.0
2002-04-25	EWK	ETF	11.58	11.58	11.58	11.58	3600.0
2002-04-25	EWL	ETF	13.6	13.64	13.46	13.53	6700.0
2002-04-25	EWM	ETF	25.0	25.32	24.96	25.2	19225.0
2002-04-25	EWN	ETF	17.87	17.94	17.81	17.94	11200.0
2002-04-25	EWO	ETF	8.6	8.7	8.6	8.7	10800.0
2002-04-25	EWP	ETF	21.02	21.15	21.0	21.05	7200.0
2002-04-25	EWQ	ETF	18.48	18.54	18.35	18.54	19500.0
2002-04-25	EWS	ETF	10.9	11.06	10.9	10.94	18000.0
2002-04-25	EWT	ETF	24.36	24.58	24.32	24.52	61100.0
2002-04-25	EWU	ETF	29.34	29.54	29.22	29.54	76850.0
2002-04-25	EWW	ETF	17.51	17.52	17.26	17.46	1176500.0
2002-04-25	EWY	ETF	22.7	23.44	22.7	23.35	272200.0
2002-04-25	EWZ	ETF	13.1	13.25	13.1	13.24	1772100.0
2002-04-25	EZU	ETF	27.15	27.395	27.15	27.395	22200.0
2002-04-25	FCTR	ETF	19.75	20.039	19.75	19.99	38000.0
2002-04-25	FMAR	ETF	12.26	12.93	11.86	12.91	15300.0
2002-04-25	GLDB	ETF	10.135	10.135	9.95	10.07	53000.0
2002-04-25	GSIG	ETF	10.0	10.5	9.8	9.81	168600.0
2002-04-25	IBB	ETF	23.05	23.1667	22.1333	22.4	1557000.0
2002-04-25	ICF	ETF	22.2	22.325	22.2	22.31	138400.0
2002-04-25	IDU	ETF	33.175	33.215	32.81	32.94	80200.0
2002-04-25	IEV	ETF	29.34	29.55	29.155	29.52	75800.0
2002-04-25	IGE	ETF	16.9	16.9	16.9	16.9	1200.0
2002-04-25	IGLD	ETF	110.0	112.0	109.0	112.0	90.0
2002-04-25	IGM	ETF	6.875	6.995	6.8433	6.995	100800.0
2002-04-25	IGN	ETF	22.0	22.3	21.7	22.3	14000.0
2002-04-25	IGV	ETF	6.6	6.708	6.572	6.708	69500.0
2002-04-25	IJH	ETF	10.7	10.785	10.651	10.783	460000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time