PREVIEW / etf_daily / 2002-04-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-26.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-26	SPY	ETF	109.79	110.01	107.29	107.39	19769800.0
2002-04-26	QQQ	ETF	32.661	34.0	31.01	31.04	100224700.0
2002-04-26	IWM	ETF	50.81	50.945	49.685	49.685	2200800.0
2002-04-26	DIA	ETF	100.9	103.0	98.75	98.84	4240300.0
2002-04-26	ARB	ETF	35.35	36.1	34.99	35.64	84000.0
2002-04-26	BBH	ETF	34.7333	34.8833	33.4267	33.5333	6308700.0
2002-04-26	BITS	ETF	15.0832	15.0832	15.0	15.08	1200.0
2002-04-26	CEF	ETF	3.9	3.99	3.85	3.98	50400.0
2002-04-26	CHB	ETF	8.2	8.47	8.2	8.3	229900.0
2002-04-26	CNXT	ETF	10.6	10.76	10.0	10.15	2111000.0
2002-04-26	CSB	ETF	4.0	4.0	4.0	4.0	2500.0
2002-04-26	DGT	ETF	61.04	61.04	59.62	59.62	8000.0
2002-04-26	EFA	ETF	40.7833	40.79	40.2733	40.34	149100.0
2002-04-26	ELV	ETF	35.6	36.0	35.25	35.35	1406200.0
2002-04-26	EPP	ETF	19.2	19.3267	19.1867	19.3267	12000.0
2002-04-26	EWA	ETF	10.05	10.05	9.93	9.93	20500.0
2002-04-26	EWC	ETF	11.2	11.25	11.05	11.05	58100.0
2002-04-26	EWD	ETF	11.65	12.09	11.65	12.01	18700.0
2002-04-26	EWG	ETF	14.89	14.89	14.63	14.66	25800.0
2002-04-26	EWH	ETF	9.65	9.75	9.56	9.6	216800.0
2002-04-26	EWI	ETF	33.8	33.8	33.78	33.8	1950.0
2002-04-26	EWJ	ETF	33.96	34.0	33.6	33.76	231675.0
2002-04-26	EWK	ETF	11.58	11.58	11.58	11.58	1300.0
2002-04-26	EWL	ETF	13.5	13.54	13.4	13.53	2000.0
2002-04-26	EWM	ETF	25.44	25.44	24.88	25.0	9075.0
2002-04-26	EWN	ETF	17.7	17.89	17.7	17.72	9800.0
2002-04-26	EWO	ETF	8.7	8.71	8.65	8.71	6900.0
2002-04-26	EWP	ETF	20.86	20.86	20.86	20.86	1600.0
2002-04-26	EWQ	ETF	18.5	18.56	18.38	18.38	14700.0
2002-04-26	EWS	ETF	10.92	11.06	10.92	10.94	8200.0
2002-04-26	EWT	ETF	24.3	24.3	23.68	23.92	46000.0
2002-04-26	EWU	ETF	29.38	29.48	29.26	29.46	1200.0
2002-04-26	EWW	ETF	17.46	17.68	17.31	17.5	645000.0
2002-04-26	EWY	ETF	23.01	23.29	22.75	23.0	166700.0
2002-04-26	EWZ	ETF	13.35	13.35	12.86	13.0	1529000.0
2002-04-26	EZU	ETF	27.6	27.645	27.275	27.42	9800.0
2002-04-26	FCTR	ETF	19.75	20.089	19.75	19.811	23900.0
2002-04-26	FMAR	ETF	12.5	12.75	12.06	12.25	10900.0
2002-04-26	GLDB	ETF	10.0	10.05	9.911	9.911	44500.0
2002-04-26	GSIG	ETF	9.79	10.1	9.78	9.85	41700.0
2002-04-26	IBB	ETF	22.5	22.5833	21.5333	21.6167	2284500.0
2002-04-26	ICF	ETF	22.3325	22.3325	22.175	22.175	20400.0
2002-04-26	IDU	ETF	33.025	33.025	32.42	32.6	153200.0
2002-04-26	IEV	ETF	29.675	29.675	29.3	29.47	60400.0
2002-04-26	IGE	ETF	16.8833	16.8833	16.68	16.7167	63600.0
2002-04-26	IGLD	ETF	112.0	117.0	109.0	117.0	206.0
2002-04-26	IGM	ETF	7.0417	7.0417	6.71	6.71	386400.0
2002-04-26	IGN	ETF	22.1	22.1	21.3	21.3	34700.0
2002-04-26	IGV	ETF	6.7	6.738	6.42	6.42	51000.0
2002-04-26	IJH	ETF	10.805	10.833	10.611	10.611	1814000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time