PREVIEW / etf_daily / 2002-04-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-29.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-29	SPY	ETF	107.93	108.26	106.63	106.86	17724400.0
2002-04-29	QQQ	ETF	31.244	31.55	30.568	31.06	85337500.0
2002-04-29	IWM	ETF	50.0	50.09	49.55	49.835	3547600.0
2002-04-29	DIA	ETF	99.35	99.5	98.13	98.2	4587300.0
2002-04-29	ARB	ETF	35.51	35.51	34.61	34.66	57100.0
2002-04-29	BBH	ETF	33.4667	33.5167	32.4533	32.6833	5303100.0
2002-04-29	BITS	ETF	14.8	14.8428	14.6	14.72	1300.0
2002-04-29	CEF	ETF	3.94	4.0	3.94	3.99	79000.0
2002-04-29	CHB	ETF	8.3	8.5	8.17	8.22	253100.0
2002-04-29	CNXT	ETF	10.13	10.46	9.973	10.28	2885730.0
2002-04-29	DGT	ETF	59.6	59.6	59.6	59.6	13300.0
2002-04-29	EFA	ETF	40.4667	40.53	40.17	40.2333	249300.0
2002-04-29	ELV	ETF	33.475	34.115	32.25	33.325	8039000.0
2002-04-29	EPP	ETF	19.09	19.1333	18.9833	19.06	324000.0
2002-04-29	EWA	ETF	9.87	9.9	9.75	9.84	24100.0
2002-04-29	EWC	ETF	11.05	11.1	10.86	10.86	36500.0
2002-04-29	EWD	ETF	11.93	12.05	11.83	12.05	56700.0
2002-04-29	EWG	ETF	14.63	14.81	14.63	14.75	24500.0
2002-04-29	EWH	ETF	9.6	9.74	9.56	9.56	51200.0
2002-04-29	EWI	ETF	33.54	33.54	33.54	33.54	100.0
2002-04-29	EWJ	ETF	33.68	33.88	33.56	33.56	335075.0
2002-04-29	EWK	ETF	11.32	11.5	11.3	11.49	4000.0
2002-04-29	EWL	ETF	13.41	13.64	13.41	13.45	3600.0
2002-04-29	EWM	ETF	25.08	25.12	25.0	25.0	54300.0
2002-04-29	EWN	ETF	17.61	17.84	17.61	17.84	1100.0
2002-04-29	EWO	ETF	8.7	8.89	8.7	8.89	8400.0
2002-04-29	EWP	ETF	20.88	21.09	20.88	21.09	5900.0
2002-04-29	EWQ	ETF	18.5	18.5	18.34	18.4	900.0
2002-04-29	EWS	ETF	10.84	10.98	10.84	10.92	13800.0
2002-04-29	EWT	ETF	23.72	23.88	23.58	23.68	55500.0
2002-04-29	EWU	ETF	29.48	29.64	29.26	29.3	18350.0
2002-04-29	EWW	ETF	17.5	17.55	17.35	17.35	491700.0
2002-04-29	EWY	ETF	21.7	21.95	21.55	21.78	243800.0
2002-04-29	EWZ	ETF	12.95	13.11	12.95	12.95	759300.0
2002-04-29	EZU	ETF	27.325	27.345	26.975	26.975	14400.0
2002-04-29	FCTR	ETF	19.815	20.03	19.8	20.0	21800.0
2002-04-29	FMAR	ETF	12.25	12.65	12.2	12.3	4200.0
2002-04-29	GLDB	ETF	9.99	10.01	9.9	10.0	85000.0
2002-04-29	GSIG	ETF	9.8	9.8	9.55	9.55	16200.0
2002-04-29	IBB	ETF	21.55	21.55	20.8367	21.0667	541200.0
2002-04-29	ICF	ETF	22.2125	22.2375	22.16	22.1725	47200.0
2002-04-29	IDU	ETF	32.575	32.67	32.345	32.455	28000.0
2002-04-29	IEV	ETF	29.325	29.435	29.15	29.27	84800.0
2002-04-29	IGE	ETF	16.6433	16.6433	16.6433	16.6433	1200.0
2002-04-29	IGLD	ETF	112.0	112.0	109.0	111.0	258.0
2002-04-29	IGM	ETF	6.75	6.7683	6.6267	6.6267	1806600.0
2002-04-29	IGN	ETF	21.45	21.48	21.0	21.04	207900.0
2002-04-29	IGV	ETF	6.514	6.516	6.34	6.352	28000.0
2002-04-29	IJH	ETF	10.665	10.678	10.551	10.595	506000.0
2002-04-29	IJJ	ETF	24.8875	24.8975	24.6675	24.725	248800.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time