PREVIEW / etf_daily / 2002-04-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-04-30.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-30	SPY	ETF	107.02	108.64	106.64	107.86	19473500.0
2002-04-30	QQQ	ETF	31.032	32.195	30.942	31.73	95431700.0
2002-04-30	IWM	ETF	49.9	50.83	49.81	50.65	1444200.0
2002-04-30	DIA	ETF	98.67	100.2	98.27	99.49	3800000.0
2002-04-30	ARB	ETF	35.0	35.0	34.28	34.3	127600.0
2002-04-30	BBH	ETF	32.3333	33.66	32.0033	33.3	5792700.0
2002-04-30	BITS	ETF	14.76	15.0	14.604	14.88	2400.0
2002-04-30	BOSS	ETF	23.6	23.6	23.0	23.0	200.0
2002-04-30	CEF	ETF	3.99	4.0	3.92	3.94	56400.0
2002-04-30	CHB	ETF	8.35	8.35	8.0	8.2	298800.0
2002-04-30	CNXT	ETF	10.3	10.72	10.11	10.2	4106120.0
2002-04-30	CSB	ETF	3.90000009536743	4.0	3.90000009536743	4.0	12300.0
2002-04-30	DGT	ETF	59.86	60.32	59.86	60.12	4700.0
2002-04-30	EFA	ETF	40.35	40.78	40.0533	40.6433	222600.0
2002-04-30	ELV	ETF	33.425	34.5	33.375	34.1	3586100.0
2002-04-30	EPP	ETF	19.1433	19.1633	19.09	19.1333	36600.0
2002-04-30	EWA	ETF	9.84	9.9	9.78	9.9	21800.0
2002-04-30	EWC	ETF	11.0	11.15	10.9	11.14	56400.0
2002-04-30	EWD	ETF	12.08	12.08	11.9	12.08	22200.0
2002-04-30	EWG	ETF	14.66	14.89	14.66	14.89	57600.0
2002-04-30	EWH	ETF	9.85	9.94	9.75	9.89	242400.0
2002-04-30	EWI	ETF	33.28	33.4	33.28	33.4	5000.0
2002-04-30	EWJ	ETF	33.64	33.88	33.56	33.76	400700.0
2002-04-30	EWK	ETF	11.47	11.47	11.41	11.41	1000.0
2002-04-30	EWL	ETF	13.41	13.58	13.41	13.43	2400.0
2002-04-30	EWM	ETF	24.92	25.28	24.92	25.28	49450.0
2002-04-30	EWN	ETF	17.87	18.1	17.83	18.1	15900.0
2002-04-30	EWO	ETF	8.88	8.93	8.88	8.93	31200.0
2002-04-30	EWP	ETF	21.09	21.09	20.88	20.88	1000.0
2002-04-30	EWQ	ETF	18.48	18.65	18.34	18.65	38700.0
2002-04-30	EWS	ETF	10.82	11.0	10.82	11.0	31950.0
2002-04-30	EWT	ETF	23.44	23.5	23.0	23.36	99800.0
2002-04-30	EWU	ETF	29.24	29.5	29.14	29.5	24600.0
2002-04-30	EWW	ETF	17.25	17.58	17.21	17.35	208100.0
2002-04-30	EWY	ETF	22.0	22.54	22.0	22.54	160900.0
2002-04-30	EWZ	ETF	12.97	13.29	12.97	13.05	969300.0
2002-04-30	EZU	ETF	26.975	27.645	26.975	27.465	13800.0
2002-04-30	FCTR	ETF	19.765	20.15	19.75	20.1	103400.0
2002-04-30	FMAR	ETF	12.4	12.4	12.2	12.2	4900.0
2002-04-30	GLDB	ETF	10.0	10.1	9.9	10.0	166500.0
2002-04-30	GSIG	ETF	9.55	9.94	9.55	9.69	49500.0
2002-04-30	IBB	ETF	20.7	21.8067	20.6	21.6333	2323800.0
2002-04-30	ICF	ETF	22.2	22.46	22.2	22.435	26800.0
2002-04-30	IDU	ETF	32.7	32.955	32.695	32.775	99200.0
2002-04-30	IEV	ETF	29.35	29.675	29.3	29.54	73000.0
2002-04-30	IGE	ETF	16.765	16.765	16.765	16.765	600.0
2002-04-30	IGLD	ETF	111.0	113.0	110.0	112.0	146.0
2002-04-30	IGM	ETF	6.7633	6.9083	6.7633	6.8117	1329600.0
2002-04-30	IGN	ETF	21.13	21.93	21.1	21.6	21100.0
2002-04-30	IGV	ETF	6.422	6.65	6.422	6.586	38000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time