PREVIEW / etf_daily / 2002-05-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-01.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-01	SPY	ETF	107.97	109.25	106.8	109.18	24575600.0
2002-05-01	QQQ	ETF	31.67	31.84	30.58	31.56	109975700.0
2002-05-01	IWM	ETF	50.75	51.0	49.98	51.0	1435200.0
2002-05-01	DIA	ETF	99.64	101.06	98.35	100.94	8628400.0
2002-05-01	ARB	ETF	34.37	34.4	33.4	33.95	154200.0
2002-05-01	BBH	ETF	33.5333	33.6333	32.7067	33.0833	3363600.0
2002-05-01	BITS	ETF	14.84	14.84	14.0	14.6	6400.0
2002-05-01	CEF	ETF	3.97	3.99	3.95	3.97	30800.0
2002-05-01	CHB	ETF	8.25	8.6	7.87	8.38	120200.0
2002-05-01	CNXT	ETF	10.19	10.2	9.68	10.03	4872720.0
2002-05-01	DGT	ETF	60.08	60.46	60.08	60.46	11100.0
2002-05-01	EFA	ETF	40.66	40.98	40.17	40.8567	422100.0
2002-05-01	ELV	ETF	33.9	36.075	33.86	35.38	4747500.0
2002-05-01	EPP	ETF	19.1633	19.2633	19.1367	19.2633	22500.0
2002-05-01	EWA	ETF	9.83	9.88	9.76	9.85	6800.0
2002-05-01	EWC	ETF	10.96	11.13	10.96	11.13	3200.0
2002-05-01	EWD	ETF	12.18	12.18	12.01	12.1	5600.0
2002-05-01	EWG	ETF	14.95	14.95	14.7	14.94	127100.0
2002-05-01	EWH	ETF	9.89	9.95	9.76	9.94	68100.0
2002-05-01	EWI	ETF	33.5	33.92	33.5	33.92	250.0
2002-05-01	EWJ	ETF	33.76	34.04	33.56	34.0	183025.0
2002-05-01	EWL	ETF	13.68	13.8	13.51	13.77	4400.0
2002-05-01	EWM	ETF	25.2	25.2	25.04	25.2	6350.0
2002-05-01	EWN	ETF	17.98	17.98	17.98	17.98	1000.0
2002-05-01	EWO	ETF	8.91	8.99	8.91	8.99	15800.0
2002-05-01	EWP	ETF	21.19	21.19	21.19	21.19	1300.0
2002-05-01	EWQ	ETF	18.35	18.35	18.35	18.35	700.0
2002-05-01	EWS	ETF	10.88	10.98	10.88	10.96	17300.0
2002-05-01	EWT	ETF	23.34	23.68	23.04	23.58	25950.0
2002-05-01	EWU	ETF	29.4	29.58	29.22	29.48	11050.0
2002-05-01	EWW	ETF	17.45	17.45	17.14	17.3	875100.0
2002-05-01	EWY	ETF	22.6	22.6	22.0	22.45	184300.0
2002-05-01	EWZ	ETF	13.25	13.25	12.9	13.06	577600.0
2002-05-01	EZU	ETF	27.225	27.77	27.225	27.575	13400.0
2002-05-01	FCTR	ETF	20.08	20.3	19.65	20.109	67500.0
2002-05-01	FMAR	ETF	12.22	12.38	12.05	12.1	8900.0
2002-05-01	GLDB	ETF	10.0	10.24	9.92	10.119	127700.0
2002-05-01	GSIG	ETF	9.73	9.73	9.1	9.28	131100.0
2002-05-01	IBB	ETF	21.8	21.8633	21.3	21.45	2876400.0
2002-05-01	ICF	ETF	22.475	22.635	22.4	22.635	81200.0
2002-05-01	IDU	ETF	32.89	32.89	32.6	32.82	45400.0
2002-05-01	IEV	ETF	29.5	29.79	29.295	29.755	40000.0
2002-05-01	IGE	ETF	16.7667	16.915	16.7667	16.915	1200.0
2002-05-01	IGLD	ETF	112.0	114.0	110.0	110.0	114.0
2002-05-01	IGM	ETF	6.775	6.785	6.605	6.75	105000.0
2002-05-01	IGN	ETF	21.3	21.42	20.88	21.36	16300.0
2002-05-01	IGV	ETF	6.55	6.55	6.28	6.45	13500.0
2002-05-01	IJH	ETF	10.77	10.837	10.65	10.791	451000.0
2002-05-01	IJJ	ETF	25.1125	25.2475	24.85	25.1925	533600.0
2002-05-01	IJK	ETF	14.2938	14.375	14.1188	14.3138	672800.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time