PREVIEW / etf_daily / 2002-05-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-02.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-02	SPY	ETF	109.1	109.91	107.78	108.76	15666800.0
2002-05-02	QQQ	ETF	31.398	31.99	30.46	30.51	85870600.0
2002-05-02	IWM	ETF	50.95	51.3	50.82	51.175	932200.0
2002-05-02	DIA	ETF	100.69	101.35	100.41	101.06	2519700.0
2002-05-02	ARB	ETF	33.98	35.2	33.62	34.86	335200.0
2002-05-02	BBH	ETF	32.8167	33.3	32.3667	32.4	2610000.0
2002-05-02	BITS	ETF	14.3616	14.364	14.32	14.32	450.0
2002-05-02	BOSS	ETF	23.5	23.5	23.2	23.2	3100.0
2002-05-02	CEF	ETF	3.97	4.0	3.91	3.93	35400.0
2002-05-02	CHB	ETF	8.4	8.5	8.38	8.47	60300.0
2002-05-02	CNXT	ETF	9.994	10.474	9.196	9.236	4833030.0
2002-05-02	CSB	ETF	4.0	4.09999990463257	4.0	4.09999990463257	3800.0
2002-05-02	EFA	ETF	41.0	41.0	40.4633	40.7467	819600.0
2002-05-02	ELV	ETF	35.325	35.8	34.875	35.55	2716300.0
2002-05-02	EPP	ETF	19.2967	19.31	19.22	19.2833	6900.0
2002-05-02	EWA	ETF	9.88	9.88	9.75	9.75	30500.0
2002-05-02	EWC	ETF	11.05	11.19	11.05	11.15	16300.0
2002-05-02	EWD	ETF	12.2	12.29	12.06	12.23	15100.0
2002-05-02	EWG	ETF	14.89	14.89	14.61	14.73	31400.0
2002-05-02	EWH	ETF	10.1	10.13	10.02	10.06	1843300.0
2002-05-02	EWI	ETF	33.5	33.5	33.02	33.02	550.0
2002-05-02	EWJ	ETF	33.92	34.24	33.8	34.08	975525.0
2002-05-02	EWK	ETF	11.43	11.6	11.43	11.6	3800.0
2002-05-02	EWL	ETF	13.73	13.73	13.56	13.59	9300.0
2002-05-02	EWM	ETF	25.12	25.32	25.12	25.28	6825.0
2002-05-02	EWN	ETF	17.93	17.93	17.61	17.78	8800.0
2002-05-02	EWO	ETF	9.07	9.07	9.0	9.0	49700.0
2002-05-02	EWP	ETF	20.93	20.94	20.65	20.84	17800.0
2002-05-02	EWQ	ETF	18.55	18.55	18.34	18.4	11800.0
2002-05-02	EWS	ETF	11.06	11.06	10.92	10.98	29150.0
2002-05-02	EWT	ETF	22.5	22.54	22.24	22.26	25150.0
2002-05-02	EWU	ETF	29.44	29.78	29.44	29.56	19950.0
2002-05-02	EWW	ETF	17.25	17.79	17.11	17.14	1336300.0
2002-05-02	EWY	ETF	22.61	22.9	22.61	22.74	52200.0
2002-05-02	EWZ	ETF	12.95	13.0	12.43	12.55	1355000.0
2002-05-02	EZU	ETF	27.525	27.525	27.1	27.15	25600.0
2002-05-02	FCTR	ETF	19.81	20.5	19.8	20.5	51200.0
2002-05-02	FMAR	ETF	12.06	12.25	12.0	12.09	21700.0
2002-05-02	GLDB	ETF	10.07	10.25	10.0	10.25	197900.0
2002-05-02	GSIG	ETF	9.27	9.7	9.25	9.32	76800.0
2002-05-02	IBB	ETF	21.3333	21.53	20.8	20.84	2613000.0
2002-05-02	ICF	ETF	22.675	22.9125	22.675	22.91	110000.0
2002-05-02	IDU	ETF	32.7	32.795	32.525	32.79	109400.0
2002-05-02	IEV	ETF	29.625	29.795	29.425	29.62	131800.0
2002-05-02	IGE	ETF	16.9483	16.95	16.9483	16.95	3600.0
2002-05-02	IGLD	ETF	111.0	114.0	110.0	114.0	122.0
2002-05-02	IGM	ETF	6.7583	6.7583	6.5667	6.6083	115200.0
2002-05-02	IGN	ETF	21.4	21.47	20.65	20.81	15200.0
2002-05-02	IGV	ETF	6.45	6.45	6.13	6.164	54000.0
2002-05-02	IJH	ETF	10.79	10.858	10.764	10.804	274000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time