PREVIEW / etf_daily / 2002-05-03

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-03.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-03	SPY	ETF	108.6	108.76	107.2	107.58	18185500.0
2002-05-03	QQQ	ETF	30.47	30.514	29.49	29.74	92139000.0
2002-05-03	IWM	ETF	51.25	51.25	50.65	50.95	1494800.0
2002-05-03	DIA	ETF	100.73	100.89	99.45	99.96	4595200.0
2002-05-03	ARB	ETF	34.92	35.26	34.5	35.0	124400.0
2002-05-03	BBH	ETF	32.3333	32.5667	31.0667	31.9	5175600.0
2002-05-03	BITS	ETF	14.322	14.52	14.0	14.52	1900.0
2002-05-03	CEF	ETF	3.99	4.23	3.99	4.21	716100.0
2002-05-03	CHB	ETF	8.4	8.68	8.35	8.58	121300.0
2002-05-03	CNXT	ETF	9.21	9.25	8.0	8.07	7235400.0
2002-05-03	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	1500.0
2002-05-03	DGT	ETF	60.48	60.48	59.85	60.19	300.0
2002-05-03	EFA	ETF	41.0	41.0833	40.6967	41.0233	784800.0
2002-05-03	ELV	ETF	35.6	36.15	35.575	35.93	1706400.0
2002-05-03	EPP	ETF	19.34	19.3633	19.2533	19.2567	184500.0
2002-05-03	EWA	ETF	9.81	9.87	9.78	9.78	11800.0
2002-05-03	EWC	ETF	11.15	11.15	11.07	11.15	6400.0
2002-05-03	EWD	ETF	12.01	12.01	11.95	11.95	1900.0
2002-05-03	EWG	ETF	14.89	14.89	14.62	14.82	18500.0
2002-05-03	EWH	ETF	10.07	10.07	9.87	10.03	227300.0
2002-05-03	EWI	ETF	33.2	33.2	33.0	33.0	1350.0
2002-05-03	EWJ	ETF	34.2	34.28	33.8	34.12	261125.0
2002-05-03	EWK	ETF	11.6	11.76	11.59	11.59	2300.0
2002-05-03	EWL	ETF	13.94	13.94	13.66	13.89	12700.0
2002-05-03	EWM	ETF	25.4	25.4	25.12	25.4	15275.0
2002-05-03	EWN	ETF	17.93	17.93	17.71	17.71	900.0
2002-05-03	EWO	ETF	9.02	9.04	8.95	9.04	23200.0
2002-05-03	EWP	ETF	20.93	21.15	20.81	21.14	2700.0
2002-05-03	EWQ	ETF	18.35	18.37	18.35	18.37	2000.0
2002-05-03	EWS	ETF	10.96	11.06	10.96	11.04	44350.0
2002-05-03	EWT	ETF	22.0	22.22	21.7	21.72	233400.0
2002-05-03	EWU	ETF	29.7	29.9	29.62	29.86	15400.0
2002-05-03	EWW	ETF	17.2	17.35	16.85	17.33	893600.0
2002-05-03	EWY	ETF	22.51	22.65	22.37	22.5	55800.0
2002-05-03	EWZ	ETF	12.59	12.6	12.0	12.36	733600.0
2002-05-03	EZU	ETF	27.25	27.42	27.2	27.35	19400.0
2002-05-03	FCTR	ETF	20.49	20.77	20.02	20.54	43300.0
2002-05-03	FMAR	ETF	12.05	12.05	11.9	12.03	8700.0
2002-05-03	GLDB	ETF	10.24	10.43	10.2	10.39	157800.0
2002-05-03	GRNB	ETF	14.7249	15.2157	14.7249	14.7249	807.0
2002-05-03	GSIG	ETF	9.27	9.36	9.04	9.11	73500.0
2002-05-03	IBB	ETF	20.5	21.0167	20.0333	20.5833	3141900.0
2002-05-03	ICF	ETF	22.8125	22.9975	22.725	22.9225	149200.0
2002-05-03	IDU	ETF	32.95	32.95	32.64	32.81	156600.0
2002-05-03	IEV	ETF	29.87	29.87	29.555	29.8	46400.0
2002-05-03	IGE	ETF	17.1	17.1983	17.1	17.145	3000.0
2002-05-03	IGLD	ETF	110.0	112.0	109.0	110.0	378.0
2002-05-03	IGM	ETF	6.575	6.575	6.3433	6.3917	147600.0
2002-05-03	IGN	ETF	20.35	20.35	19.98	20.2	63600.0
2002-05-03	IGV	ETF	6.04	6.1	5.99	6.086	70500.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time