PREVIEW / etf_daily / 2002-05-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-06.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-06	SPY	ETF	107.64	107.99	105.31	105.47	23630400.0
2002-05-06	QQQ	ETF	29.637	29.984	28.85	28.97	96532000.0
2002-05-06	IWM	ETF	50.995	51.16	49.975	49.975	2717000.0
2002-05-06	DIA	ETF	99.96	100.34	97.96	98.1	4666600.0
2002-05-06	ARB	ETF	35.05	35.22	34.86	34.98	147900.0
2002-05-06	BBH	ETF	31.3833	31.8333	30.0567	30.2	4810500.0
2002-05-06	BITS	ETF	14.5224	14.6	13.2	13.448	5125.0
2002-05-06	CEF	ETF	4.3	4.6	4.22	4.6	1403500.0
2002-05-06	CHB	ETF	8.6	8.76	8.15	8.17	218800.0
2002-05-06	CNXT	ETF	8.09	8.37	7.25	7.3	5589800.0
2002-05-06	CSB	ETF	4.05000019073486	4.05000019073486	4.0	4.0	11000.0
2002-05-06	DGT	ETF	59.5	59.79	59.48	59.7	2700.0
2002-05-06	EFA	ETF	40.8733	40.9067	40.5033	40.6	445200.0
2002-05-06	ELV	ETF	35.85	35.855	34.5	34.75	1890800.0
2002-05-06	EPP	ETF	19.1833	19.29	19.1833	19.2467	151200.0
2002-05-06	EWA	ETF	9.85	9.88	9.76	9.77	8300.0
2002-05-06	EWC	ETF	11.15	11.15	10.94	11.09	46200.0
2002-05-06	EWD	ETF	11.9	12.04	11.9	12.04	600.0
2002-05-06	EWG	ETF	14.68	14.79	14.68	14.72	5000.0
2002-05-06	EWH	ETF	10.0	10.06	9.92	10.04	76300.0
2002-05-06	EWI	ETF	33.1	33.1	33.1	33.1	2250.0
2002-05-06	EWJ	ETF	33.76	33.88	33.72	33.76	144400.0
2002-05-06	EWK	ETF	11.84	11.84	11.84	11.84	8800.0
2002-05-06	EWL	ETF	13.93	13.94	13.75	13.84	13400.0
2002-05-06	EWM	ETF	25.32	25.32	24.8	24.8	8600.0
2002-05-06	EWO	ETF	9.08	9.11	9.08	9.09	53300.0
2002-05-06	EWP	ETF	21.09	21.09	20.9	20.91	5100.0
2002-05-06	EWQ	ETF	18.42	18.59	18.42	18.5	3200.0
2002-05-06	EWS	ETF	10.96	11.04	10.9	10.92	7750.0
2002-05-06	EWT	ETF	21.46	21.46	20.68	20.68	88300.0
2002-05-06	EWU	ETF	29.9	29.9	29.66	29.66	18800.0
2002-05-06	EWW	ETF	17.2	17.35	17.1	17.15	868700.0
2002-05-06	EWY	ETF	21.49	21.6	20.8	21.04	98300.0
2002-05-06	EWZ	ETF	12.02	12.15	12.0	12.1	2309000.0
2002-05-06	EZU	ETF	27.265	27.395	27.0	27.045	8200.0
2002-05-06	FCTR	ETF	20.499	20.81	20.15	20.15	34100.0
2002-05-06	FMAR	ETF	12.24	12.35	12.05	12.21	54600.0
2002-05-06	GLDB	ETF	10.4	10.5	10.3	10.5	72200.0
2002-05-06	GSIG	ETF	9.11	9.13	8.81	9.05	75600.0
2002-05-06	IBB	ETF	20.5	20.5	19.3333	19.4	1617300.0
2002-05-06	ICF	ETF	22.9125	22.935	22.7375	22.7375	242400.0
2002-05-06	IDU	ETF	32.9	33.06	32.73	32.82	87000.0
2002-05-06	IEV	ETF	29.66	29.725	29.22	29.22	68800.0
2002-05-06	IGE	ETF	16.9183	16.9183	16.6917	16.6917	43800.0
2002-05-06	IGLD	ETF	110.0	113.0	110.0	112.1	93.0
2002-05-06	IGM	ETF	6.4	6.4167	6.2517	6.2833	30600.0
2002-05-06	IGN	ETF	20.15	20.15	19.37	19.37	5500.0
2002-05-06	IGV	ETF	5.97	6.03	5.834	5.834	510500.0
2002-05-06	IJH	ETF	10.7	10.735	10.525	10.525	308000.0
2002-05-06	IJJ	ETF	25.3125	25.325	24.7275	24.7775	421600.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time