PREVIEW / etf_daily / 2002-05-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-07.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-07	SPY	ETF	106.1	106.32	104.9	105.1	21910000.0
2002-05-07	QQQ	ETF	29.27	29.35	28.42	28.7	102251100.0
2002-05-07	IWM	ETF	50.24	50.27	49.6	49.615	1302400.0
2002-05-07	DIA	ETF	98.84	99.39	98.08	98.2	5486400.0
2002-05-07	ARB	ETF	34.95	35.0	34.3	34.35	58100.0
2002-05-07	BBH	ETF	30.5	30.6633	29.6067	29.89	5424300.0
2002-05-07	BITS	ETF	14.24	14.24	12.24	12.24	1275.0
2002-05-07	CEF	ETF	4.65	4.65	4.36	4.44	581200.0
2002-05-07	CHB	ETF	8.23	8.39	8.2	8.31	137400.0
2002-05-07	CNXT	ETF	7.362	7.609	6.8775	7.5	5989920.0
2002-05-07	CSB	ETF	4.0	4.0	3.79999995231628	3.79999995231628	16600.0
2002-05-07	DGT	ETF	58.76	58.76	58.75	58.75	1300.0
2002-05-07	EFA	ETF	40.6167	40.6167	40.0667	40.0667	1614900.0
2002-05-07	ELV	ETF	34.75	34.75	33.025	33.795	2348400.0
2002-05-07	EPP	ETF	19.2767	19.2833	19.2167	19.28	35700.0
2002-05-07	EWA	ETF	9.86	9.86	9.75	9.84	38900.0
2002-05-07	EWC	ETF	11.0	11.05	10.76	11.05	26400.0
2002-05-07	EWD	ETF	11.76	11.99	11.75	11.81	2000.0
2002-05-07	EWG	ETF	14.6	14.67	14.51	14.56	14800.0
2002-05-07	EWH	ETF	10.05	10.1	9.95	10.03	90200.0
2002-05-07	EWI	ETF	33.0	33.06	32.9	33.06	1150.0
2002-05-07	EWJ	ETF	33.64	33.64	33.28	33.28	224475.0
2002-05-07	EWK	ETF	11.74	11.74	11.74	11.74	100.0
2002-05-07	EWL	ETF	13.72	13.78	13.59	13.76	6800.0
2002-05-07	EWM	ETF	24.6	24.68	24.24	24.28	22350.0
2002-05-07	EWN	ETF	17.31	17.54	17.31	17.54	1400.0
2002-05-07	EWO	ETF	9.03	9.03	8.97	8.98	38500.0
2002-05-07	EWP	ETF	20.83	20.83	20.6	20.8	18600.0
2002-05-07	EWQ	ETF	18.39	18.39	18.1	18.3	9300.0
2002-05-07	EWS	ETF	10.92	11.04	10.88	10.98	35200.0
2002-05-07	EWT	ETF	20.9	21.68	20.86	21.68	18600.0
2002-05-07	EWU	ETF	29.26	29.5	29.14	29.4	32650.0
2002-05-07	EWW	ETF	17.25	17.4	16.99	16.99	724300.0
2002-05-07	EWY	ETF	21.25	21.89	21.25	21.7	159400.0
2002-05-07	EWZ	ETF	12.49	12.49	11.95	12.08	514100.0
2002-05-07	EZU	ETF	27.1	27.27	26.95	27.145	68000.0
2002-05-07	FCTR	ETF	20.26	20.26	19.8	19.8	32400.0
2002-05-07	FMAR	ETF	12.25	12.25	12.0	12.02	6900.0
2002-05-07	GLDB	ETF	10.35	10.45	10.28	10.33	51100.0
2002-05-07	GRNB	ETF	14.7249	14.7249	14.7249	14.7249	1312.0
2002-05-07	GSIG	ETF	9.05	9.08	8.85	9.08	17700.0
2002-05-07	IBB	ETF	19.5833	19.75	19.0	19.1333	2425800.0
2002-05-07	ICF	ETF	22.7125	22.7125	22.5	22.5625	250800.0
2002-05-07	IDU	ETF	32.74	32.74	32.35	32.45	93600.0
2002-05-07	IEV	ETF	29.325	29.375	29.06	29.14	88600.0
2002-05-07	IGE	ETF	16.6933	16.72	16.6583	16.72	1800.0
2002-05-07	IGLD	ETF	110.0	114.0	109.0	114.0	251.0
2002-05-07	IGM	ETF	6.225	6.2917	6.1733	6.275	27600.0
2002-05-07	IGN	ETF	19.5	19.6	19.1	19.14	83700.0
2002-05-07	IGV	ETF	5.91	5.91	5.706	5.782	1302000.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time