PREVIEW / etf_daily / 2002-05-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-08.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-08	SPY	ETF	107.05	109.36	106.79	109.01	27917400.0
2002-05-08	QQQ	ETF	30.13	31.88	30.0	31.77	129945100.0
2002-05-08	IWM	ETF	50.45	50.81	50.24	50.8	2224000.0
2002-05-08	DIA	ETF	99.89	101.68	99.81	101.28	4824500.0
2002-05-08	ARB	ETF	34.41	35.04	34.41	35.0	96500.0
2002-05-08	BBH	ETF	30.9167	32.24	30.7133	32.1333	6163800.0
2002-05-08	BITS	ETF	12.44	14.72	12.4	14.444	3800.0
2002-05-08	CEF	ETF	4.49	4.49	4.26	4.34	301000.0
2002-05-08	CHB	ETF	8.3	8.52	8.27	8.4	238000.0
2002-05-08	CNXT	ETF	8.27	8.75	8.08	8.56	6699490.0
2002-05-08	CSB	ETF	3.79999995231628	3.79999995231628	3.79999995231628	3.79999995231628	10300.0
2002-05-08	DGT	ETF	59.1	61.06	59.1	61.06	5400.0
2002-05-08	EFA	ETF	40.5667	41.01	40.56	40.95	1940100.0
2002-05-08	ELV	ETF	33.795	34.325	33.1	34.25	2086600.0
2002-05-08	EPP	ETF	19.3033	19.5133	19.3033	19.5133	107700.0
2002-05-08	EWA	ETF	9.88	10.0	9.86	10.0	54000.0
2002-05-08	EWC	ETF	11.05	11.14	11.03	11.12	24200.0
2002-05-08	EWD	ETF	12.1	12.2	12.1	12.2	25000.0
2002-05-08	EWG	ETF	14.76	14.99	14.76	14.99	61400.0
2002-05-08	EWH	ETF	10.02	10.2	10.02	10.15	213600.0
2002-05-08	EWI	ETF	33.46	33.46	33.46	33.46	150.0
2002-05-08	EWJ	ETF	33.88	34.2	33.72	34.2	335550.0
2002-05-08	EWK	ETF	11.66	11.83	11.66	11.83	30100.0
2002-05-08	EWL	ETF	13.82	13.82	13.8	13.8	31900.0
2002-05-08	EWM	ETF	24.4	25.12	24.4	25.0	16775.0
2002-05-08	EWN	ETF	17.8	17.8	17.8	17.8	6700.0
2002-05-08	EWO	ETF	8.95	8.95	8.87	8.87	41300.0
2002-05-08	EWP	ETF	20.9	20.9	20.87	20.87	500.0
2002-05-08	EWQ	ETF	18.37	18.58	18.35	18.58	38900.0
2002-05-08	EWS	ETF	11.0	11.36	10.9	11.34	29350.0
2002-05-08	EWT	ETF	22.0	22.88	21.72	22.72	145900.0
2002-05-08	EWU	ETF	29.4	29.96	29.4	29.58	30150.0
2002-05-08	EWW	ETF	17.4	17.4	17.11	17.33	219700.0
2002-05-08	EWY	ETF	22.65	23.34	22.65	23.34	276400.0
2002-05-08	EWZ	ETF	12.21	12.5	12.2	12.49	70600.0
2002-05-08	EZU	ETF	27.435	27.65	27.33	27.625	12800.0
2002-05-08	FCTR	ETF	19.95	20.15	19.85	20.13	28900.0
2002-05-08	FMAR	ETF	12.21	12.25	12.2	12.24	33200.0
2002-05-08	GLDB	ETF	10.34	10.65	10.33	10.64	190600.0
2002-05-08	GSIG	ETF	9.08	9.73	9.08	9.66	36300.0
2002-05-08	IBB	ETF	19.9	20.63	19.6	20.6133	2575200.0
2002-05-08	ICF	ETF	22.65	22.7125	22.3125	22.4725	186800.0
2002-05-08	IDU	ETF	32.25	32.625	31.975	32.625	92400.0
2002-05-08	IEV	ETF	29.58	29.82	29.52	29.8	66200.0
2002-05-08	IGE	ETF	16.885	16.885	16.885	16.885	600.0
2002-05-08	IGLD	ETF	114.0	119.0	112.0	115.0	424.0
2002-05-08	IGM	ETF	6.5583	6.8833	6.5517	6.8833	80400.0
2002-05-08	IGN	ETF	20.85	21.6	20.55	21.57	44500.0
2002-05-08	IGV	ETF	6.18	6.486	6.122	6.486	695500.0
2002-05-08	IJH	ETF	10.675	10.815	10.654	10.79	242000.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time