PREVIEW / etf_daily / 2002-05-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-09.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-09	SPY	ETF	108.65	109.1	107.58	107.75	18085600.0
2002-05-09	QQQ	ETF	31.578	31.89	30.8	30.95	106538100.0
2002-05-09	IWM	ETF	50.8	50.8	49.85	49.875	1718000.0
2002-05-09	DIA	ETF	101.06	101.58	100.25	100.5	3601000.0
2002-05-09	ARB	ETF	34.95	35.15	34.7	34.71	143600.0
2002-05-09	BBH	ETF	32.1667	32.3267	30.9533	30.9533	5512500.0
2002-05-09	BITS	ETF	14.64	15.92	14.6	14.6	2150.0
2002-05-09	CEF	ETF	4.26	4.44	4.26	4.39	146700.0
2002-05-09	CHB	ETF	8.6	8.65	8.29	8.35	233900.0
2002-05-09	CNXT	ETF	8.45	9.01	7.95	7.96	5748500.0
2002-05-09	CSB	ETF	3.75	3.79999995231628	3.70000004768372	3.70000004768372	94000.0
2002-05-09	DGT	ETF	60.7	60.75	59.86	59.86	9100.0
2002-05-09	EFA	ETF	40.7	40.8933	40.43	40.75	2548200.0
2002-05-09	ELV	ETF	34.255	34.255	33.9	34.075	1101600.0
2002-05-09	EPP	ETF	19.3267	19.3367	19.2633	19.3333	42000.0
2002-05-09	EWA	ETF	9.83	9.9	9.8	9.89	48000.0
2002-05-09	EWC	ETF	11.15	11.15	11.05	11.05	34800.0
2002-05-09	EWD	ETF	12.19	12.24	12.06	12.24	14200.0
2002-05-09	EWG	ETF	14.92	14.92	14.7	14.7	34400.0
2002-05-09	EWH	ETF	9.9	9.96	9.72	9.79	88800.0
2002-05-09	EWI	ETF	33.26	33.26	32.92	33.14	2700.0
2002-05-09	EWJ	ETF	33.84	33.96	33.64	33.64	108050.0
2002-05-09	EWK	ETF	11.85	11.9	11.83	11.9	2600.0
2002-05-09	EWL	ETF	13.93	13.96	13.9	13.9	12600.0
2002-05-09	EWM	ETF	24.6	25.08	24.6	24.8	41375.0
2002-05-09	EWN	ETF	17.74	17.74	17.56	17.56	9900.0
2002-05-09	EWO	ETF	8.95	8.95	8.87	8.95	3800.0
2002-05-09	EWP	ETF	21.07	21.07	20.86	20.86	5000.0
2002-05-09	EWQ	ETF	18.54	18.58	18.34	18.5	21100.0
2002-05-09	EWS	ETF	11.14	11.34	11.08	11.08	47400.0
2002-05-09	EWT	ETF	21.92	22.2	21.62	22.2	70700.0
2002-05-09	EWU	ETF	29.54	29.88	29.52	29.88	32300.0
2002-05-09	EWW	ETF	17.21	17.38	16.98	16.98	152400.0
2002-05-09	EWY	ETF	22.6	23.09	22.6	22.85	296500.0
2002-05-09	EWZ	ETF	12.4	12.4	11.6	11.85	85100.0
2002-05-09	EZU	ETF	27.47	27.49	27.275	27.425	51400.0
2002-05-09	FCTR	ETF	20.18	20.31	19.631	20.04	39200.0
2002-05-09	FMAR	ETF	12.0	12.2	12.0	12.2	12100.0
2002-05-09	GLDB	ETF	10.6	10.99	10.59	10.8	208500.0
2002-05-09	GSIG	ETF	9.6	9.76	9.6	9.67	13800.0
2002-05-09	IBB	ETF	20.4667	20.7	19.8333	19.8333	1357500.0
2002-05-09	ICF	ETF	22.4625	22.485	22.2875	22.2875	32400.0
2002-05-09	IDU	ETF	32.34	32.72	32.195	32.195	21400.0
2002-05-09	IEV	ETF	29.6	29.735	29.475	29.695	64200.0
2002-05-09	IGE	ETF	16.8667	16.8667	16.8667	16.8667	1200.0
2002-05-09	IGLD	ETF	120.0	126.0	118.0	125.0	766.0
2002-05-09	IGM	ETF	6.8167	6.8167	6.66	6.6667	156000.0
2002-05-09	IGN	ETF	21.4	21.43	20.66	20.69	280300.0
2002-05-09	IGV	ETF	6.45	6.46	6.222	6.222	64500.0
2002-05-09	IJH	ETF	10.762	10.775	10.647	10.647	897000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time