PREVIEW / etf_daily / 2002-05-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-10.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-10	SPY	ETF	107.97	108.05	105.6	105.72	18958900.0
2002-05-10	QQQ	ETF	31.014	31.099	29.5	29.56	112380100.0
2002-05-10	IWM	ETF	49.995	50.02	48.95	49.065	1788600.0
2002-05-10	DIA	ETF	100.72	100.79	99.28	99.49	4668600.0
2002-05-10	ARB	ETF	34.8	34.84	34.48	34.55	46500.0
2002-05-10	BBH	ETF	30.85	31.0	29.7	29.8467	4424700.0
2002-05-10	BITS	ETF	14.6	15.316	14.6	15.316	1650.0
2002-05-10	CEF	ETF	4.49	4.53	4.42	4.51	231200.0
2002-05-10	CHB	ETF	8.3	8.34	8.11	8.12	129200.0
2002-05-10	CNXT	ETF	8.12	8.28	7.4	7.53	3509850.0
2002-05-10	CSB	ETF	3.75	3.75	3.75	3.75	221800.0
2002-05-10	DGT	ETF	59.44	59.44	59.21	59.26	600.0
2002-05-10	EFA	ETF	40.8833	40.8833	40.2833	40.4133	2427000.0
2002-05-10	ELV	ETF	34.075	34.42	34.01	34.08	1085000.0
2002-05-10	EPP	ETF	19.3467	19.3633	19.29	19.29	9300.0
2002-05-10	EWA	ETF	9.9	9.9	9.82	9.89	7700.0
2002-05-10	EWC	ETF	11.0	11.18	11.0	11.05	12600.0
2002-05-10	EWD	ETF	12.02	12.02	12.02	12.02	100.0
2002-05-10	EWG	ETF	14.84	14.84	14.61	14.64	5800.0
2002-05-10	EWH	ETF	9.73	9.97	9.73	9.74	54800.0
2002-05-10	EWI	ETF	32.98	33.0	32.98	32.98	2050.0
2002-05-10	EWJ	ETF	33.72	33.84	33.52	33.56	135325.0
2002-05-10	EWK	ETF	11.9	11.99	11.89	11.89	7600.0
2002-05-10	EWL	ETF	13.94	13.94	13.83	13.91	12400.0
2002-05-10	EWM	ETF	25.0	25.0	24.72	24.72	5825.0
2002-05-10	EWN	ETF	17.74	17.74	17.59	17.59	3700.0
2002-05-10	EWO	ETF	8.95	8.99	8.92	8.92	26700.0
2002-05-10	EWP	ETF	20.85	20.85	20.6	20.6	2000.0
2002-05-10	EWQ	ETF	18.58	18.58	18.32	18.32	18800.0
2002-05-10	EWS	ETF	11.02	11.24	11.02	11.22	10400.0
2002-05-10	EWT	ETF	22.36	22.36	21.78	22.14	40300.0
2002-05-10	EWU	ETF	29.58	29.88	29.5	29.7	39050.0
2002-05-10	EWW	ETF	17.01	17.02	16.81	16.86	166500.0
2002-05-10	EWY	ETF	22.2	22.34	21.7	21.72	116600.0
2002-05-10	EWZ	ETF	11.54	11.8	11.54	11.71	631300.0
2002-05-10	EZU	ETF	27.175	27.345	26.97	26.97	26400.0
2002-05-10	FCTR	ETF	19.95	20.05	18.781	19.25	49900.0
2002-05-10	FMAR	ETF	12.0	12.0	11.7	11.7	5000.0
2002-05-10	GLDB	ETF	10.86	10.86	10.7	10.731	62300.0
2002-05-10	GSIG	ETF	9.76	9.95	9.59	9.65	21600.0
2002-05-10	IBB	ETF	19.7333	19.7667	18.9367	19.1667	2661600.0
2002-05-10	ICF	ETF	22.3125	22.3125	22.0375	22.1	52000.0
2002-05-10	IDU	ETF	32.3	32.3	31.665	31.83	91600.0
2002-05-10	IEV	ETF	29.65	29.68	29.09	29.27	44800.0
2002-05-10	IGE	ETF	16.8833	16.8933	16.785	16.8933	4200.0
2002-05-10	IGLD	ETF	127.0	129.0	115.0	122.0	707.0
2002-05-10	IGM	ETF	6.6917	6.6917	6.4167	6.425	26400.0
2002-05-10	IGN	ETF	20.3	20.55	19.91	20.17	100200.0
2002-05-10	IGV	ETF	6.25	6.25	6.114	6.128	8000.0
2002-05-10	IJH	ETF	10.642	10.679	10.517	10.525	398000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time