PREVIEW / etf_daily / 2002-05-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-13.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-13	SPY	ETF	106.22	107.95	105.79	107.87	14677700.0
2002-05-13	QQQ	ETF	29.87	30.98	29.675	30.76	93981900.0
2002-05-13	IWM	ETF	49.075	49.725	49.0	49.7	2245000.0
2002-05-13	DIA	ETF	99.92	101.25	99.33	101.24	4081200.0
2002-05-13	ARB	ETF	34.6	35.1	34.5	34.93	65000.0
2002-05-13	BBH	ETF	29.9667	31.03	29.8167	30.8367	4188600.0
2002-05-13	BITS	ETF	14.84	19.36	14.84	16.96	7100.0
2002-05-13	CEF	ETF	4.54	4.54	4.35	4.48	228800.0
2002-05-13	CHB	ETF	8.17	8.17	7.9	8.0	180300.0
2002-05-13	CNXT	ETF	7.75	8.23	7.55	8.12	4069240.0
2002-05-13	CSB	ETF	3.80999994277954	3.80999994277954	3.80999994277954	3.80999994277954	100.0
2002-05-13	DGT	ETF	59.25	60.38	59.25	60.35	3200.0
2002-05-13	EFA	ETF	40.66	41.0267	40.5333	41.0133	270600.0
2002-05-13	ELV	ETF	34.0	34.0	32.65	33.0	1189200.0
2002-05-13	EPP	ETF	19.3267	19.4133	19.3267	19.3533	16200.0
2002-05-13	EWA	ETF	9.89	9.93	9.8	9.93	20800.0
2002-05-13	EWC	ETF	11.05	11.14	11.01	11.14	20300.0
2002-05-13	EWD	ETF	12.14	12.29	12.11	12.29	14700.0
2002-05-13	EWG	ETF	14.67	14.98	14.67	14.97	31200.0
2002-05-13	EWH	ETF	9.86	10.1	9.86	10.07	215700.0
2002-05-13	EWI	ETF	32.98	33.36	32.84	33.36	5200.0
2002-05-13	EWJ	ETF	33.56	34.0	33.48	33.88	73250.0
2002-05-13	EWK	ETF	11.99	12.1	11.89	12.1	8500.0
2002-05-13	EWL	ETF	13.85	13.97	13.84	13.84	7600.0
2002-05-13	EWM	ETF	24.72	25.04	24.68	25.04	14350.0
2002-05-13	EWN	ETF	17.69	17.89	17.69	17.89	8200.0
2002-05-13	EWO	ETF	8.9	8.99	8.89	8.9	19000.0
2002-05-13	EWP	ETF	20.71	20.94	20.71	20.81	1900.0
2002-05-13	EWQ	ETF	18.4	18.6	18.4	18.51	21700.0
2002-05-13	EWS	ETF	11.22	11.3	11.18	11.28	17750.0
2002-05-13	EWT	ETF	21.82	22.46	21.82	22.46	81700.0
2002-05-13	EWU	ETF	29.68	29.88	29.64	29.86	78450.0
2002-05-13	EWW	ETF	16.82	17.15	16.81	17.02	183300.0
2002-05-13	EWY	ETF	22.3	22.58	22.11	22.15	145100.0
2002-05-13	EWZ	ETF	11.6	11.8	11.41	11.45	690200.0
2002-05-13	EZU	ETF	27.275	27.595	27.18	27.505	28200.0
2002-05-13	FCTR	ETF	19.3	20.01	19.09	20.01	27900.0
2002-05-13	FMAR	ETF	11.688	12.142	11.683	12.142	8000.0
2002-05-13	GLDB	ETF	10.8	11.25	10.6	11.05	169800.0
2002-05-13	GRNB	ETF	14.7249	14.7249	14.7249	14.7249	1514.0
2002-05-13	GSIG	ETF	9.6	9.89	9.6	9.72	11100.0
2002-05-13	IBB	ETF	19.15	19.8833	19.1167	19.8167	2422800.0
2002-05-13	ICF	ETF	22.1625	22.31	22.1	22.21	20800.0
2002-05-13	IDU	ETF	31.575	31.72	31.325	31.6	570000.0
2002-05-13	IEV	ETF	29.55	29.87	29.455	29.7	78000.0
2002-05-13	IGE	ETF	16.865	17.0	16.865	16.94	63600.0
2002-05-13	IGLD	ETF	123.0	123.0	118.0	121.0	270.0
2002-05-13	IGM	ETF	6.5	6.7033	6.5	6.7033	108600.0
2002-05-13	IGN	ETF	20.0	20.69	20.0	20.69	19700.0
2002-05-13	IGV	ETF	6.02	6.24	6.02	6.238	92500.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time