PREVIEW / etf_daily / 2002-05-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-14.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-14	SPY	ETF	109.62	110.37	109.0	110.22	34201200.0
2002-05-14	QQQ	ETF	32.055	32.65	31.87	32.57	107860300.0
2002-05-14	IWM	ETF	50.35	51.2	50.11	51.2	9461400.0
2002-05-14	DIA	ETF	102.75	103.2	102.15	103.1	4455500.0
2002-05-14	ARB	ETF	34.9	35.28	34.9	35.09	112200.0
2002-05-14	BBH	ETF	31.9833	32.9167	31.6767	32.9167	5558700.0
2002-05-14	BITS	ETF	17.28	17.28	16.8	16.8	700.0
2002-05-14	CEF	ETF	4.48	4.48	4.37	4.47	210700.0
2002-05-14	CHB	ETF	8.01	8.58	8.01	8.58	267900.0
2002-05-14	CNXT	ETF	8.67	8.77	8.36	8.51	4789580.0
2002-05-14	CSB	ETF	3.90000009536743	4.0	3.88000011444092	3.90000009536743	3800.0
2002-05-14	DGT	ETF	61.14	61.18	61.11	61.11	7200.0
2002-05-14	EFA	ETF	41.0667	41.1333	40.6967	41.06	600900.0
2002-05-14	ELV	ETF	33.0	33.0	31.75	32.475	2038500.0
2002-05-14	EPP	ETF	19.38	19.48	19.38	19.4633	28200.0
2002-05-14	EWA	ETF	9.91	10.0	9.9	10.0	8300.0
2002-05-14	EWC	ETF	11.2	11.21	11.15	11.15	18200.0
2002-05-14	EWD	ETF	12.39	12.39	12.11	12.12	8700.0
2002-05-14	EWG	ETF	15.04	15.06	14.88	15.03	17300.0
2002-05-14	EWH	ETF	10.05	10.09	9.95	10.04	218800.0
2002-05-14	EWI	ETF	33.5	33.52	33.44	33.52	900.0
2002-05-14	EWJ	ETF	33.72	34.0	33.56	33.88	218575.0
2002-05-14	EWK	ETF	12.0	12.1	12.0	12.08	8400.0
2002-05-14	EWL	ETF	13.84	13.97	13.83	13.91	11300.0
2002-05-14	EWM	ETF	24.92	25.0	24.8	24.96	9400.0
2002-05-14	EWN	ETF	17.93	17.93	17.89	17.89	4500.0
2002-05-14	EWO	ETF	8.99	8.99	8.8	8.8	19600.0
2002-05-14	EWP	ETF	21.04	21.04	21.04	21.04	200.0
2002-05-14	EWQ	ETF	18.76	18.77	18.71	18.71	5100.0
2002-05-14	EWS	ETF	11.4	11.48	11.3	11.44	190600.0
2002-05-14	EWT	ETF	22.6	22.9	22.5	22.6	152850.0
2002-05-14	EWU	ETF	29.74	29.9	29.62	29.88	25500.0
2002-05-14	EWW	ETF	17.25	17.29	17.1	17.1	197500.0
2002-05-14	EWY	ETF	22.99	22.99	22.56	22.94	54800.0
2002-05-14	EWZ	ETF	11.5	11.81	11.5	11.64	305700.0
2002-05-14	EZU	ETF	27.7	27.845	27.425	27.845	19400.0
2002-05-14	FCTR	ETF	20.0	20.29	19.75	20.1	38800.0
2002-05-14	FMAR	ETF	11.9	12.2	11.9	11.97	600.0
2002-05-14	GLDB	ETF	11.25	11.29	10.75	11.16	140700.0
2002-05-14	GRNB	ETF	14.7249	14.7249	14.7249	14.7249	1413.0
2002-05-14	GSIG	ETF	9.74	9.88	9.74	9.86	5400.0
2002-05-14	IBB	ETF	20.5167	21.0333	20.45	20.9433	1757100.0
2002-05-14	ICF	ETF	22.2375	22.2975	22.15	22.285	16000.0
2002-05-14	IDU	ETF	31.6	31.87	31.575	31.87	113600.0
2002-05-14	IEV	ETF	29.625	30.025	29.525	30.025	275600.0
2002-05-14	IGE	ETF	17.1733	17.1733	17.1483	17.1483	1800.0
2002-05-14	IGLD	ETF	119.0	121.0	118.0	121.0	131.0
2002-05-14	IGM	ETF	7.0083	7.09	6.9483	7.05	2337600.0
2002-05-14	IGN	ETF	21.85	21.85	21.42	21.75	19200.0
2002-05-14	IGV	ETF	6.59	6.65	6.54	6.64	265500.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time