PREVIEW / etf_daily / 2002-05-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-15.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-15	SPY	ETF	109.5	110.91	109.29	109.79	29535300.0
2002-05-15	QQQ	ETF	32.082	33.63	31.85	32.81	204693500.0
2002-05-15	IWM	ETF	50.875	51.41	50.58	51.15	1803200.0
2002-05-15	DIA	ETF	102.66	103.73	102.39	102.93	3680200.0
2002-05-15	ARB	ETF	35.2	36.0	35.2	35.89	41200.0
2002-05-15	BBH	ETF	32.6633	33.6667	32.6167	33.0667	4916100.0
2002-05-15	BITS	ETF	16.6	17.32	16.6	17.276	200.0
2002-05-15	CEF	ETF	4.49	4.5	4.41	4.43	96500.0
2002-05-15	CHB	ETF	8.7	9.34	8.57	9.21	427200.0
2002-05-15	CNXT	ETF	8.38	9.12	8.01	8.54	4956680.0
2002-05-15	CSB	ETF	3.9300000667572	3.9300000667572	3.9300000667572	3.9300000667572	100.0
2002-05-15	DGT	ETF	61.1	61.54	61.1	61.31	2100.0
2002-05-15	EFA	ETF	41.1267	41.4833	41.0033	41.2333	907800.0
2002-05-15	ELV	ETF	32.3	33.29	32.14	32.21	1609400.0
2002-05-15	EPP	ETF	19.5733	19.73	19.5733	19.7	69600.0
2002-05-15	EWA	ETF	9.98	10.15	9.98	10.02	41700.0
2002-05-15	EWC	ETF	11.2	11.22	11.05	11.05	18600.0
2002-05-15	EWD	ETF	12.31	12.32	12.3	12.32	13300.0
2002-05-15	EWG	ETF	14.89	15.19	14.89	15.05	30600.0
2002-05-15	EWH	ETF	10.04	10.06	9.92	10.0	173300.0
2002-05-15	EWI	ETF	33.34	33.7	33.32	33.7	18700.0
2002-05-15	EWJ	ETF	33.8	34.12	33.64	33.84	151100.0
2002-05-15	EWK	ETF	11.9	11.91	11.85	11.91	3800.0
2002-05-15	EWL	ETF	14.03	14.1	13.88	14.1	46700.0
2002-05-15	EWM	ETF	25.04	25.04	24.88	25.0	4400.0
2002-05-15	EWN	ETF	17.9	18.02	17.9	18.01	9700.0
2002-05-15	EWO	ETF	8.75	8.84	8.72	8.75	18600.0
2002-05-15	EWP	ETF	21.1	21.16	21.1	21.16	2300.0
2002-05-15	EWQ	ETF	18.72	18.9	18.72	18.83	36200.0
2002-05-15	EWS	ETF	11.44	11.46	11.26	11.36	82600.0
2002-05-15	EWT	ETF	23.1	23.4	22.72	22.84	109850.0
2002-05-15	EWU	ETF	29.98	30.26	29.96	30.04	33400.0
2002-05-15	EWW	ETF	16.93	17.33	16.93	17.2	416300.0
2002-05-15	EWY	ETF	23.0	23.5	22.98	23.32	87700.0
2002-05-15	EWZ	ETF	11.47	11.9	11.47	11.75	428300.0
2002-05-15	EZU	ETF	27.675	28.07	27.675	27.945	15600.0
2002-05-15	FCTR	ETF	20.0	20.15	19.82	20.15	38400.0
2002-05-15	FMAR	ETF	12.2	12.7	12.2	12.5	60200.0
2002-05-15	GLDB	ETF	10.85	11.02	10.791	10.85	32600.0
2002-05-15	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	202.0
2002-05-15	GSIG	ETF	9.8	10.1	9.6	9.65	113400.0
2002-05-15	IBB	ETF	20.75	21.4667	20.5	21.0333	1071600.0
2002-05-15	ICF	ETF	22.2875	22.46	22.2875	22.4225	82800.0
2002-05-15	IDU	ETF	31.65	31.87	31.435	31.435	35200.0
2002-05-15	IEV	ETF	29.825	30.17	29.71	29.99	65200.0
2002-05-15	IGE	ETF	16.9117	16.965	16.91	16.965	4800.0
2002-05-15	IGLD	ETF	121.0	121.0	119.0	119.0	47.0
2002-05-15	IGM	ETF	6.9667	7.195	6.9467	7.0217	400200.0
2002-05-15	IGN	ETF	21.35	22.49	21.35	21.6	17700.0
2002-05-15	IGV	ETF	6.56	6.83	6.496	6.574	304500.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time