PREVIEW / etf_daily / 2002-05-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-16.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-16	SPY	ETF	109.7	110.48	109.33	110.36	28092000.0
2002-05-16	QQQ	ETF	32.542	33.05	32.22	32.86	89983100.0
2002-05-16	IWM	ETF	51.175	51.175	50.375	50.545	1452200.0
2002-05-16	DIA	ETF	102.64	103.41	101.95	103.18	2364100.0
2002-05-16	ARB	ETF	35.95	36.05	35.45	35.55	71000.0
2002-05-16	BBH	ETF	32.7533	32.7533	31.85	32.2	2583900.0
2002-05-16	BITS	ETF	17.2	17.2	17.2	17.2	100.0
2002-05-16	CEF	ETF	4.44	4.49	4.41	4.45	130200.0
2002-05-16	CHB	ETF	8.3	8.95	8.0	8.8	848500.0
2002-05-16	CNXT	ETF	8.595	8.785	8.315	8.605	2612980.0
2002-05-16	CSB	ETF	4.09999990463257	4.09999990463257	4.0	4.09999990463257	23900.0
2002-05-16	DGT	ETF	61.1	61.44	61.1	61.44	3500.0
2002-05-16	EFA	ETF	41.4	41.55	41.2667	41.4433	56061600.0
2002-05-16	ELV	ETF	32.3	33.89	32.3	33.675	1852500.0
2002-05-16	EPP	ETF	19.7733	19.7967	19.7333	19.78	40500.0
2002-05-16	EWA	ETF	10.02	10.36	10.02	10.2	116200.0
2002-05-16	EWC	ETF	11.2	11.29	11.11	11.29	23400.0
2002-05-16	EWD	ETF	12.4	12.55	12.36	12.43	42600.0
2002-05-16	EWG	ETF	15.18	15.19	15.08	15.15	25300.0
2002-05-16	EWH	ETF	10.04	10.08	9.96	10.05	191000.0
2002-05-16	EWI	ETF	33.74	33.74	33.48	33.7	1150.0
2002-05-16	EWJ	ETF	34.4	34.8	34.4	34.68	582300.0
2002-05-16	EWK	ETF	11.98	12.08	11.87	12.06	317500.0
2002-05-16	EWL	ETF	14.11	14.17	13.98	14.01	40900.0
2002-05-16	EWM	ETF	25.04	25.04	24.6	24.92	58100.0
2002-05-16	EWN	ETF	18.02	18.19	18.02	18.16	10200.0
2002-05-16	EWO	ETF	8.81	8.97	8.81	8.97	6800.0
2002-05-16	EWP	ETF	21.19	21.26	21.05	21.21	25100.0
2002-05-16	EWQ	ETF	18.88	19.1	18.88	19.0	25400.0
2002-05-16	EWS	ETF	11.32	11.46	11.12	11.18	179650.0
2002-05-16	EWT	ETF	22.22	23.0	22.22	22.64	14000.0
2002-05-16	EWU	ETF	29.94	30.2	29.84	30.08	73050.0
2002-05-16	EWW	ETF	17.2	17.42	17.2	17.36	93500.0
2002-05-16	EWY	ETF	23.2	23.49	23.2	23.3	85900.0
2002-05-16	EWZ	ETF	11.8	12.32	11.8	12.18	527200.0
2002-05-16	EZU	ETF	27.925	28.025	27.805	27.985	21400.0
2002-05-16	FCTR	ETF	20.15	20.18	19.57	19.9	65800.0
2002-05-16	FMAR	ETF	12.49	12.5	12.26	12.5	19900.0
2002-05-16	GLDB	ETF	10.81	11.109	10.74	11.0	50100.0
2002-05-16	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	5047.0
2002-05-16	GSIG	ETF	9.79	9.8	9.41	9.61	132600.0
2002-05-16	IBB	ETF	20.6	20.6	20.1167	20.3167	444300.0
2002-05-16	ICF	ETF	22.4625	22.4625	22.275	22.3975	60000.0
2002-05-16	IDU	ETF	31.35	31.35	30.75	30.76	352000.0
2002-05-16	IEV	ETF	30.15	30.15	29.805	30.095	50200.0
2002-05-16	IGE	ETF	17.0467	17.0467	17.0467	17.0467	600.0
2002-05-16	IGLD	ETF	114.0	118.0	105.0	118.0	275.0
2002-05-16	IGM	ETF	7.0217	7.115	7.0117	7.1117	70800.0
2002-05-16	IGN	ETF	21.75	22.04	21.65	21.95	52300.0
2002-05-16	IGV	ETF	6.62	6.73	6.58	6.612	579500.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time