PREVIEW / etf_daily / 2002-05-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-17.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-17	SPY	ETF	110.66	111.25	110.1	110.9	27823700.0
2002-05-17	QQQ	ETF	33.29	33.411	32.47	32.93	82929700.0
2002-05-17	IWM	ETF	50.6	50.885	50.26	50.7	1620400.0
2002-05-17	DIA	ETF	103.22	103.64	102.64	103.43	2310500.0
2002-05-17	ARB	ETF	35.65	35.84	35.04	35.68	42900.0
2002-05-17	BBH	ETF	32.5667	33.0267	32.05	32.8533	3870900.0
2002-05-17	BITS	ETF	16.604	16.604	16.084	16.4	1675.0
2002-05-17	CEF	ETF	4.46	4.57	4.4	4.55	306800.0
2002-05-17	CHB	ETF	8.55	9.1	8.51	9.03	530400.0
2002-05-17	CNXT	ETF	8.79	8.97	8.15	8.41	3650360.0
2002-05-17	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	5000.0
2002-05-17	DGT	ETF	62.22	62.28	62.02	62.16	4400.0
2002-05-17	EFA	ETF	41.8333	41.9	41.5867	41.8133	1063200.0
2002-05-17	ELV	ETF	34.125	35.325	34.075	34.95	2417500.0
2002-05-17	EPP	ETF	19.96	20.0267	19.8867	20.0267	101100.0
2002-05-17	EWA	ETF	10.34	10.42	10.31	10.35	60700.0
2002-05-17	EWC	ETF	11.3	11.4	11.25	11.36	21700.0
2002-05-17	EWD	ETF	12.74	12.77	12.64	12.64	5600.0
2002-05-17	EWG	ETF	15.3	15.36	15.19	15.22	29400.0
2002-05-17	EWH	ETF	10.14	10.23	10.1	10.17	576500.0
2002-05-17	EWI	ETF	34.0	34.28	33.74	34.0	13300.0
2002-05-17	EWJ	ETF	35.28	36.12	35.28	35.48	946900.0
2002-05-17	EWK	ETF	12.07	12.12	12.0	12.12	47000.0
2002-05-17	EWL	ETF	14.23	14.24	14.08	14.13	21200.0
2002-05-17	EWM	ETF	24.4	25.12	24.4	25.12	38925.0
2002-05-17	EWN	ETF	18.24	18.24	18.14	18.14	700.0
2002-05-17	EWO	ETF	9.0	9.0	8.96	9.0	311100.0
2002-05-17	EWP	ETF	21.45	21.46	21.27	21.27	14600.0
2002-05-17	EWQ	ETF	19.16	19.16	19.01	19.01	4600.0
2002-05-17	EWS	ETF	11.22	11.42	11.2	11.38	35500.0
2002-05-17	EWT	ETF	22.7	23.18	22.52	22.96	177200.0
2002-05-17	EWU	ETF	30.16	30.32	29.98	30.06	66650.0
2002-05-17	EWW	ETF	17.5	17.88	17.4	17.71	601300.0
2002-05-17	EWY	ETF	23.7	24.37	23.7	24.28	99800.0
2002-05-17	EWZ	ETF	12.2	12.2	12.01	12.12	627500.0
2002-05-17	EZU	ETF	28.315	28.345	28.03	28.22	61600.0
2002-05-17	FCTR	ETF	20.28	20.28	19.66	19.689	33300.0
2002-05-17	FMAR	ETF	12.5	12.5	12.48	12.48	700.0
2002-05-17	GLDB	ETF	10.99	11.0	10.5	10.959	44800.0
2002-05-17	GSIG	ETF	9.66	9.94	9.57	9.69	28200.0
2002-05-17	IBB	ETF	20.3667	20.7667	20.2333	20.6667	1921800.0
2002-05-17	ICF	ETF	22.3625	22.4225	22.3625	22.4225	17200.0
2002-05-17	IDU	ETF	30.7	30.82	30.01	30.595	222800.0
2002-05-17	IEV	ETF	30.325	30.39	30.0	30.39	181800.0
2002-05-17	IGE	ETF	16.8483	16.895	16.8483	16.8817	25800.0
2002-05-17	IGLD	ETF	117.0	117.1	117.0	117.0	16.0
2002-05-17	IGM	ETF	7.2167	7.25	7.1267	7.1717	37200.0
2002-05-17	IGN	ETF	22.55	22.59	21.95	22.15	5400.0
2002-05-17	IGV	ETF	6.74	6.75	6.61	6.69	376500.0
2002-05-17	IJH	ETF	10.91	10.941	10.83	10.92	362000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time