PREVIEW / etf_daily / 2002-05-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-20.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-20	SPY	ETF	110.64	110.69	109.49	109.7	13833800.0
2002-05-20	QQQ	ETF	32.6	32.7	31.94	32.21	78166700.0
2002-05-20	IWM	ETF	50.625	50.625	50.005	50.06	1856200.0
2002-05-20	DIA	ETF	103.08	103.18	102.17	102.49	2868700.0
2002-05-20	ARB	ETF	35.8	35.85	35.62	35.76	74800.0
2002-05-20	BBH	ETF	32.95	33.0	32.09	32.35	4136700.0
2002-05-20	BITS	ETF	16.2	16.24	15.28	15.28	1675.0
2002-05-20	CEF	ETF	4.56	4.74	4.51	4.7	446700.0
2002-05-20	CHB	ETF	9.05	9.1	8.92	8.99	125200.0
2002-05-20	CNXT	ETF	8.2	8.36	8.02	8.07	1532960.0
2002-05-20	CSB	ETF	4.19999980926514	4.19999980926514	4.03000020980835	4.19999980926514	58200.0
2002-05-20	DGT	ETF	62.0	62.0	61.43	61.46	2600.0
2002-05-20	EFA	ETF	41.7667	41.8333	41.5367	41.6	1486800.0
2002-05-20	ELV	ETF	34.425	34.43	33.075	33.245	1764200.0
2002-05-20	EPP	ETF	19.8633	19.9967	19.8367	19.9967	29700.0
2002-05-20	EWA	ETF	10.22	10.29	10.15	10.24	101800.0
2002-05-20	EWC	ETF	11.35	11.38	11.15	11.15	13900.0
2002-05-20	EWD	ETF	12.64	12.64	12.5	12.5	11100.0
2002-05-20	EWG	ETF	15.2	15.23	15.06	15.06	35700.0
2002-05-20	EWH	ETF	10.14	10.16	10.02	10.07	552200.0
2002-05-20	EWI	ETF	33.6	33.84	33.5	33.54	31350.0
2002-05-20	EWJ	ETF	35.6	36.08	35.52	35.72	599725.0
2002-05-20	EWK	ETF	12.0	12.09	12.0	12.07	11100.0
2002-05-20	EWL	ETF	14.19	14.19	14.0	14.01	22300.0
2002-05-20	EWM	ETF	25.04	25.08	24.64	25.04	21350.0
2002-05-20	EWN	ETF	18.02	18.1	17.81	17.98	9700.0
2002-05-20	EWO	ETF	9.0	9.09	8.95	9.09	11500.0
2002-05-20	EWP	ETF	21.29	21.29	21.14	21.14	4900.0
2002-05-20	EWQ	ETF	18.83	18.83	18.83	18.83	13800.0
2002-05-20	EWS	ETF	11.34	11.36	11.24	11.34	38950.0
2002-05-20	EWT	ETF	22.54	22.54	21.2	21.68	60300.0
2002-05-20	EWU	ETF	30.02	30.16	29.8	29.84	34200.0
2002-05-20	EWW	ETF	17.79	17.79	17.11	17.39	216700.0
2002-05-20	EWY	ETF	24.36	24.5	23.68	23.75	53100.0
2002-05-20	EWZ	ETF	12.3	12.3	12.1	12.12	498200.0
2002-05-20	EZU	ETF	28.025	28.025	27.73	27.925	24200.0
2002-05-20	FCTR	ETF	19.82	19.85	19.25	19.33	24000.0
2002-05-20	FMAR	ETF	12.48	12.495	12.265	12.27	6600.0
2002-05-20	GLDB	ETF	10.94	10.95	10.52	10.641	76000.0
2002-05-20	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	101.0
2002-05-20	GSIG	ETF	9.7	9.99	9.7	9.8	11700.0
2002-05-20	IBB	ETF	20.6667	20.6667	20.0833	20.1167	581700.0
2002-05-20	ICF	ETF	22.425	22.425	22.3125	22.3725	34000.0
2002-05-20	IDU	ETF	30.5	31.125	30.5	31.01	27000.0
2002-05-20	IEV	ETF	30.15	30.2	29.85	30.02	53400.0
2002-05-20	IGLD	ETF	117.0	119.0	117.0	119.0	112.0
2002-05-20	IGM	ETF	7.06	7.06	6.9667	6.9983	63600.0
2002-05-20	IGN	ETF	22.05	22.05	21.65	21.7	23000.0
2002-05-20	IGV	ETF	6.55	6.55	6.44	6.51	1039500.0
2002-05-20	IJH	ETF	10.875	10.881	10.79	10.79	341000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time