PREVIEW / etf_daily / 2002-05-22

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-22.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-22	SPY	ETF	108.22	109.12	108.0	108.94	15844200.0
2002-05-22	QQQ	ETF	30.97	31.59	30.41	31.4	89546600.0
2002-05-22	IWM	ETF	49.15	49.59	48.675	49.0	2344600.0
2002-05-22	DIA	ETF	101.01	101.75	100.72	101.59	2705500.0
2002-05-22	AAA	ETF	54.5	54.92	54.5	54.92	89200.0
2002-05-22	ARB	ETF	35.83	35.88	35.49	35.57	56200.0
2002-05-22	BBH	ETF	31.2167	31.8	31.0	31.6833	4164000.0
2002-05-22	BITS	ETF	15.32	15.72	14.92	15.52	1875.0
2002-05-22	CEF	ETF	4.75	4.85	4.74	4.83	375300.0
2002-05-22	CHB	ETF	8.95	8.99	8.8	8.9	250500.0
2002-05-22	CNXT	ETF	7.67	8.13	7.57	7.98	2926850.0
2002-05-22	CSB	ETF	4.40000009536743	4.40000009536743	4.25	4.40000009536743	2600.0
2002-05-22	DGT	ETF	61.15	61.15	60.81	60.81	1800.0
2002-05-22	EFA	ETF	41.4167	41.6467	41.4	41.6167	614100.0
2002-05-22	ELV	ETF	33.55	33.925	32.675	32.85	913400.0
2002-05-22	EPP	ETF	19.96	20.0633	19.9333	20.0633	166500.0
2002-05-22	EWA	ETF	10.32	10.42	10.24	10.42	63400.0
2002-05-22	EWC	ETF	11.2	11.35	11.2	11.35	29800.0
2002-05-22	EWD	ETF	12.47	12.47	12.35	12.4	15600.0
2002-05-22	EWG	ETF	14.99	15.05	14.93	15.03	27000.0
2002-05-22	EWH	ETF	9.8	10.0	9.78	9.99	111200.0
2002-05-22	EWI	ETF	33.66	33.74	33.3	33.3	3300.0
2002-05-22	EWJ	ETF	36.08	36.44	36.08	36.36	1016300.0
2002-05-22	EWK	ETF	11.86	12.05	11.85	11.85	5300.0
2002-05-22	EWL	ETF	14.19	14.19	14.0	14.1	13900.0
2002-05-22	EWM	ETF	24.4	24.56	24.04	24.08	113400.0
2002-05-22	EWN	ETF	17.79	17.85	17.79	17.85	1400.0
2002-05-22	EWO	ETF	9.07	9.07	9.06	9.06	2600.0
2002-05-22	EWP	ETF	20.81	20.95	20.81	20.95	2200.0
2002-05-22	EWQ	ETF	18.75	18.9	18.75	18.9	4400.0
2002-05-22	EWS	ETF	11.34	11.4	11.34	11.36	31000.0
2002-05-22	EWT	ETF	21.7	21.8	21.42	21.8	16350.0
2002-05-22	EWU	ETF	29.6	29.88	29.5	29.84	43400.0
2002-05-22	EWW	ETF	16.9	17.14	16.82	17.02	128800.0
2002-05-22	EWY	ETF	23.85	23.85	23.7	23.79	47600.0
2002-05-22	EWZ	ETF	12.11	12.19	11.75	11.87	395500.0
2002-05-22	EZU	ETF	27.595	27.695	27.595	27.645	9400.0
2002-05-22	FCTR	ETF	19.67	20.05	19.4	20.0	78200.0
2002-05-22	FMAR	ETF	11.9	12.09	11.9	11.95	2800.0
2002-05-22	GLDB	ETF	10.66	10.9	10.64	10.85	78200.0
2002-05-22	GRNB	ETF	15.9519	15.9519	15.9519	15.9519	404.0
2002-05-22	GSIG	ETF	9.55	9.67	9.5	9.52	19200.0
2002-05-22	IBB	ETF	19.4667	19.9	19.2933	19.6667	712800.0
2002-05-22	ICF	ETF	22.225	22.29	22.13	22.29	196000.0
2002-05-22	IDU	ETF	31.3	31.905	31.3	31.87	233200.0
2002-05-22	IEV	ETF	29.695	29.875	29.6	29.795	150800.0
2002-05-22	IGE	ETF	16.975	17.0533	16.975	17.0533	12000.0
2002-05-22	IGLD	ETF	116.0	118.0	113.0	118.0	98.0
2002-05-22	IGM	ETF	6.775	6.85	6.75	6.85	30600.0
2002-05-22	IGN	ETF	21.4	21.55	21.02	21.2	2000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time