PREVIEW / etf_daily / 2002-05-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-23.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-23	SPY	ETF	109.26	110.36	108.48	110.1	13879800.0
2002-05-23	QQQ	ETF	31.63	32.1	30.8	32.03	94474400.0
2002-05-23	IWM	ETF	49.35	49.995	48.75	49.975	2384600.0
2002-05-23	DIA	ETF	102.0	102.43	101.0	102.26	2511400.0
2002-05-23	AAA	ETF	54.9	55.1	54.9	54.9	14900.0
2002-05-23	ARB	ETF	35.56	36.69	35.51	36.57	110600.0
2002-05-23	BBH	ETF	32.2333	34.3367	31.3667	34.0	11193300.0
2002-05-23	BITS	ETF	15.4	15.44	15.08	15.44	2100.0
2002-05-23	BOSS	ETF	22.0	22.0	20.85	20.85	400.0
2002-05-23	CEF	ETF	4.81	4.85	4.69	4.85	354500.0
2002-05-23	CHB	ETF	8.85	8.85	8.45	8.63	117100.0
2002-05-23	CNXT	ETF	8.07	8.37	7.64	8.33	3577310.0
2002-05-23	CSB	ETF	4.5	4.55000019073486	4.44999980926514	4.55000019073486	29800.0
2002-05-23	DGT	ETF	61.82	61.92	61.82	61.92	2400.0
2002-05-23	EFA	ETF	41.2667	41.7033	41.2667	41.6567	839700.0
2002-05-23	ELV	ETF	32.825	32.99	32.555	32.935	1113900.0
2002-05-23	EPP	ETF	19.7467	19.8867	19.72	19.8867	32700.0
2002-05-23	EWA	ETF	10.27	10.41	10.21	10.41	88200.0
2002-05-23	EWC	ETF	11.35	11.4	11.22	11.4	25500.0
2002-05-23	EWD	ETF	12.38	12.4	12.3	12.4	21600.0
2002-05-23	EWG	ETF	14.91	14.98	14.72	14.98	241800.0
2002-05-23	EWH	ETF	9.95	9.97	9.82	9.88	129800.0
2002-05-23	EWI	ETF	33.0	33.46	33.0	33.44	1650.0
2002-05-23	EWJ	ETF	36.32	36.48	36.08	36.36	1067650.0
2002-05-23	EWK	ETF	11.87	11.9	11.71	11.71	59200.0
2002-05-23	EWL	ETF	14.0	14.06	13.92	13.99	14900.0
2002-05-23	EWM	ETF	24.0	24.08	23.72	24.08	69850.0
2002-05-23	EWN	ETF	17.83	18.1	17.83	18.1	9000.0
2002-05-23	EWO	ETF	9.0	9.05	8.9	9.05	15500.0
2002-05-23	EWP	ETF	20.79	20.85	20.73	20.85	33000.0
2002-05-23	EWQ	ETF	18.6	18.84	18.6	18.84	25700.0
2002-05-23	EWS	ETF	11.18	11.38	11.18	11.24	9600.0
2002-05-23	EWT	ETF	21.7	21.92	21.4	21.8	15650.0
2002-05-23	EWU	ETF	29.5	29.88	29.22	29.76	24150.0
2002-05-23	EWW	ETF	17.04	17.14	16.96	17.11	158700.0
2002-05-23	EWY	ETF	23.7	23.9	23.5	23.71	92500.0
2002-05-23	EWZ	ETF	11.75	11.99	11.73	11.97	202400.0
2002-05-23	EZU	ETF	27.51	27.795	27.375	27.795	32000.0
2002-05-23	FCTR	ETF	19.971	19.971	19.371	19.72	32600.0
2002-05-23	FMAR	ETF	11.95	12.1	11.95	12.1	1100.0
2002-05-23	GLDB	ETF	10.7	10.9	10.48	10.9	169400.0
2002-05-23	GSIG	ETF	9.5	9.6	9.5	9.56	2100.0
2002-05-23	IBB	ETF	19.9167	21.3333	19.35	21.25	2759400.0
2002-05-23	ICF	ETF	22.3125	22.7325	22.2575	22.685	222000.0
2002-05-23	IDU	ETF	32.075	32.23	31.985	32.2	47600.0
2002-05-23	IEV	ETF	29.525	29.95	29.505	29.91	33200.0
2002-05-23	IGE	ETF	17.0467	17.0467	17.0467	17.0467	600.0
2002-05-23	IGLD	ETF	113.0	115.0	113.0	115.0	341.0
2002-05-23	IGM	ETF	6.85	6.9133	6.7417	6.9133	78000.0
2002-05-23	IGN	ETF	21.0	21.4	20.95	21.4	13600.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time