PREVIEW / etf_daily / 2002-05-24

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-24.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-24	SPY	ETF	109.98	110.2	108.61	108.69	11877000.0
2002-05-24	QQQ	ETF	31.592	31.69	31.01	31.24	55900000.0
2002-05-24	IWM	ETF	49.75	49.825	49.185	49.185	1608400.0
2002-05-24	DIA	ETF	102.0	102.4	100.92	101.02	1944000.0
2002-05-24	AAA	ETF	53.69	54.0	53.6	53.81	19100.0
2002-05-24	ARB	ETF	36.45	37.0	36.3	36.55	44700.0
2002-05-24	BBH	ETF	33.8333	34.0933	32.6333	32.8	5288400.0
2002-05-24	BITS	ETF	15.6	15.6	15.08	15.08	425.0
2002-05-24	CEF	ETF	4.76	4.99	4.75	4.91	339600.0
2002-05-24	CHB	ETF	8.6	8.7	8.4	8.45	65700.0
2002-05-24	CNXT	ETF	8.31	8.31	7.98	8.0	2853330.0
2002-05-24	CSB	ETF	4.59999990463257	4.59999990463257	4.5	4.5	18100.0
2002-05-24	DGT	ETF	61.57	61.57	60.89	61.05	2000.0
2002-05-24	EFA	ETF	41.4167	41.4967	41.3333	41.3833	781200.0
2002-05-24	ELV	ETF	32.935	33.74	32.875	33.58	774100.0
2002-05-24	EPP	ETF	19.81	19.8667	19.81	19.8667	27900.0
2002-05-24	EWA	ETF	10.3	10.35	10.22	10.3	41400.0
2002-05-24	EWC	ETF	11.4	11.4	11.3	11.3	25500.0
2002-05-24	EWD	ETF	12.49	12.5	12.49	12.5	7000.0
2002-05-24	EWG	ETF	14.79	14.96	14.79	14.83	14600.0
2002-05-24	EWH	ETF	9.83	9.83	9.75	9.82	187000.0
2002-05-24	EWI	ETF	32.9	33.34	32.78	33.3	3700.0
2002-05-24	EWJ	ETF	36.48	36.48	36.24	36.28	425850.0
2002-05-24	EWK	ETF	11.69	11.77	11.61	11.69	15500.0
2002-05-24	EWL	ETF	14.01	14.01	13.82	14.0	7700.0
2002-05-24	EWM	ETF	24.12	24.24	23.92	24.04	50625.0
2002-05-24	EWN	ETF	17.99	18.05	17.81	18.0	3300.0
2002-05-24	EWO	ETF	9.04	9.04	8.9	8.99	4200.0
2002-05-24	EWP	ETF	20.85	21.04	20.85	20.85	414900.0
2002-05-24	EWQ	ETF	18.64	18.81	18.6	18.6	6800.0
2002-05-24	EWS	ETF	11.28	11.3	11.16	11.22	19450.0
2002-05-24	EWT	ETF	22.2	22.3	22.18	22.18	3950.0
2002-05-24	EWU	ETF	29.84	29.84	29.44	29.72	13900.0
2002-05-24	EWW	ETF	17.09	17.25	17.0	17.13	252100.0
2002-05-24	EWY	ETF	24.0	24.14	23.8	23.89	42000.0
2002-05-24	EWZ	ETF	12.08	12.11	11.93	12.07	65800.0
2002-05-24	EZU	ETF	27.325	27.545	27.3	27.39	13200.0
2002-05-24	FCTR	ETF	19.68	19.72	18.75	19.47	26900.0
2002-05-24	FMAR	ETF	12.0	12.0	11.94	11.97	4200.0
2002-05-24	GLDB	ETF	10.89	10.89	10.431	10.46	50400.0
2002-05-24	GSIG	ETF	9.4	9.57	9.4	9.45	1500.0
2002-05-24	IBB	ETF	20.9	20.9133	20.0033	20.0833	799200.0
2002-05-24	ICF	ETF	22.72	22.8125	22.6375	22.7575	30000.0
2002-05-24	IDU	ETF	32.3	32.36	31.87	32.115	44600.0
2002-05-24	IEV	ETF	29.7	29.745	29.44	29.475	59400.0
2002-05-24	IGE	ETF	17.075	17.075	17.0367	17.045	2400.0
2002-05-24	IGLD	ETF	119.0	122.0	115.0	115.0	140.0
2002-05-24	IGM	ETF	6.8333	6.8333	6.7567	6.775	52800.0
2002-05-24	IGN	ETF	20.9	20.95	20.75	20.88	20100.0
2002-05-24	IGV	ETF	6.26	6.26	6.18	6.228	6520000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time