PREVIEW / etf_daily / 2002-05-28

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-28.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-28	SPY	ETF	109.05	109.13	107.45	108.1	24236900.0
2002-05-28	QQQ	ETF	31.471	31.527	30.49	31.1	68852000.0
2002-05-28	IWM	ETF	49.4	49.4	48.5	49.06	2984200.0
2002-05-28	DIA	ETF	101.34	101.35	99.76	100.14	2558300.0
2002-05-28	AAA	ETF	52.8	52.8	52.1	52.25	5700.0
2002-05-28	ARB	ETF	36.45	36.95	36.45	36.95	106400.0
2002-05-28	BBH	ETF	32.9167	33.3967	32.2	33.2333	3567600.0
2002-05-28	BITS	ETF	15.596	16.0	14.8	15.6	1850.0
2002-05-28	CEF	ETF	4.91	4.91	4.5	4.59	402800.0
2002-05-28	CHB	ETF	8.4	8.42	8.1	8.14	164800.0
2002-05-28	CNXT	ETF	8.11	8.19	7.86	8.0	1788000.0
2002-05-28	CSB	ETF	4.30000019073486	4.30000019073486	4.30000019073486	4.30000019073486	500.0
2002-05-28	DGT	ETF	60.9	60.9	60.44	60.44	400.0
2002-05-28	EFA	ETF	41.4833	41.4967	41.1733	41.3	1505400.0
2002-05-28	ELV	ETF	33.55	33.6	33.075	33.25	419900.0
2002-05-28	EPP	ETF	19.85	19.8967	19.8233	19.8967	51300.0
2002-05-28	EWA	ETF	10.3	10.43	10.3	10.42	49700.0
2002-05-28	EWC	ETF	11.35	11.43	11.35	11.42	85500.0
2002-05-28	EWD	ETF	12.55	12.55	12.25	12.35	8500.0
2002-05-28	EWG	ETF	15.07	15.18	14.96	15.09	33500.0
2002-05-28	EWH	ETF	9.76	9.86	9.62	9.7	176400.0
2002-05-28	EWI	ETF	33.4	33.72	33.16	33.5	5200.0
2002-05-28	EWJ	ETF	36.24	36.28	35.88	36.0	566800.0
2002-05-28	EWK	ETF	11.65	11.85	11.6	11.61	5100.0
2002-05-28	EWL	ETF	14.03	14.11	13.86	14.03	30600.0
2002-05-28	EWM	ETF	24.08	24.16	23.8	23.96	53100.0
2002-05-28	EWN	ETF	18.2	18.24	18.0	18.17	12500.0
2002-05-28	EWO	ETF	9.02	9.16	9.01	9.06	17600.0
2002-05-28	EWP	ETF	21.28	21.28	20.95	20.95	7900.0
2002-05-28	EWQ	ETF	18.85	18.98	18.75	18.93	17700.0
2002-05-28	EWS	ETF	11.22	11.26	11.12	11.24	27350.0
2002-05-28	EWT	ETF	22.2	22.2	21.98	22.14	10550.0
2002-05-28	EWU	ETF	29.2	29.58	28.96	29.1	47500.0
2002-05-28	EWW	ETF	17.2	17.2	16.75	16.92	264900.0
2002-05-28	EWY	ETF	24.0	24.2	23.9	24.08	127700.0
2002-05-28	EWZ	ETF	12.18	12.23	11.95	12.1	55200.0
2002-05-28	EZU	ETF	27.7	27.825	27.55	27.675	33800.0
2002-05-28	FCTR	ETF	19.5	19.8	18.51	18.6	25400.0
2002-05-28	FMAR	ETF	11.95	11.95	10.9	11.4	11900.0
2002-05-28	GLDB	ETF	10.5	10.7	10.46	10.59	59800.0
2002-05-28	GSIG	ETF	9.45	9.58	9.35	9.48	21900.0
2002-05-28	IBB	ETF	20.25	20.4667	19.8033	20.46	423600.0
2002-05-28	ICF	ETF	22.7125	22.785	22.615	22.7475	40400.0
2002-05-28	IDU	ETF	32.14	32.175	31.825	32.0	40600.0
2002-05-28	IEV	ETF	29.8	29.815	29.4	29.595	174000.0
2002-05-28	IGE	ETF	16.9333	16.9483	16.9167	16.9417	10800.0
2002-05-28	IGLD	ETF	113.0	120.0	109.0	120.0	137.0
2002-05-28	IGM	ETF	6.775	6.775	6.6667	6.7467	39600.0
2002-05-28	IGN	ETF	21.05	21.05	20.75	20.85	4600.0
2002-05-28	IGV	ETF	6.24	6.24	6.056	6.156	1775000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time