PREVIEW / etf_daily / 2002-05-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-29.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-29	SPY	ETF	107.62	108.02	107.13	107.3	14773300.0
2002-05-29	QQQ	ETF	30.665	31.76	30.24	30.28	73484400.0
2002-05-29	IWM	ETF	48.95	48.95	48.34	48.435	1952000.0
2002-05-29	DIA	ETF	99.66	100.06	99.31	99.35	2816200.0
2002-05-29	AAA	ETF	53.0	54.4	53.0	54.2	8600.0
2002-05-29	ARB	ETF	37.05	37.5	37.03	37.34	90600.0
2002-05-29	BBH	ETF	33.1333	33.7133	32.4	32.4	3205800.0
2002-05-29	BITS	ETF	15.4	15.4	15.04	15.04	1700.0
2002-05-29	CEF	ETF	4.95	4.95	4.48	4.52	394900.0
2002-05-29	CHB	ETF	8.1	8.14	8.0	8.1	321100.0
2002-05-29	CNXT	ETF	7.86	7.95	7.6	7.63	2458400.0
2002-05-29	CSB	ETF	4.30000019073486	4.30000019073486	4.30000019073486	4.30000019073486	1000.0
2002-05-29	DGT	ETF	60.15	60.41	60.15	60.15	3900.0
2002-05-29	EFA	ETF	41.2167	41.3167	41.12	41.26	1021200.0
2002-05-29	ELV	ETF	33.25	34.06	33.21	33.9	1073500.0
2002-05-29	EPP	ETF	19.8667	19.9133	19.8667	19.9133	23100.0
2002-05-29	EWA	ETF	10.42	10.47	10.32	10.45	165300.0
2002-05-29	EWC	ETF	11.42	11.45	11.35	11.42	158800.0
2002-05-29	EWD	ETF	12.11	12.29	12.1	12.21	24800.0
2002-05-29	EWG	ETF	14.95	15.06	14.88	14.96	53300.0
2002-05-29	EWH	ETF	9.51	9.59	9.47	9.56	126800.0
2002-05-29	EWI	ETF	33.4	33.74	33.28	33.74	9600.0
2002-05-29	EWJ	ETF	35.8	35.84	35.72	35.76	397475.0
2002-05-29	EWK	ETF	11.71	11.99	11.7	11.85	9300.0
2002-05-29	EWL	ETF	13.86	14.14	13.86	14.01	31300.0
2002-05-29	EWM	ETF	23.84	24.24	23.84	24.12	56475.0
2002-05-29	EWN	ETF	17.82	18.09	17.82	17.92	21800.0
2002-05-29	EWO	ETF	9.06	9.18	9.06	9.18	9000.0
2002-05-29	EWP	ETF	21.11	21.11	21.05	21.06	7300.0
2002-05-29	EWQ	ETF	18.9	18.98	18.81	18.9	45200.0
2002-05-29	EWS	ETF	11.1	11.2	11.02	11.04	21200.0
2002-05-29	EWT	ETF	21.72	21.84	21.7	21.76	393900.0
2002-05-29	EWU	ETF	29.02	29.24	28.84	29.04	67950.0
2002-05-29	EWW	ETF	16.85	16.85	16.25	16.41	247900.0
2002-05-29	EWY	ETF	23.9	23.9	23.66	23.66	45800.0
2002-05-29	EWZ	ETF	12.23	12.28	12.02	12.24	86200.0
2002-05-29	EZU	ETF	27.5	27.76	27.5	27.6	9800.0
2002-05-29	FCTR	ETF	18.77	19.08	18.3	18.52	23800.0
2002-05-29	FMAR	ETF	11.15	11.6	11.05	11.29	6100.0
2002-05-29	GLDB	ETF	10.5	10.8	10.42	10.76	34500.0
2002-05-29	GSIG	ETF	9.45	9.65	9.44	9.51	33300.0
2002-05-29	IBB	ETF	20.4167	20.5667	19.7667	19.7667	1054200.0
2002-05-29	ICF	ETF	22.75	23.005	22.75	23.0025	39200.0
2002-05-29	IDU	ETF	31.625	31.75	31.49	31.61	32000.0
2002-05-29	IEV	ETF	29.5	29.69	29.435	29.64	89400.0
2002-05-29	IGE	ETF	16.8333	16.8333	16.7833	16.7833	1800.0
2002-05-29	IGLD	ETF	112.0	116.0	108.0	116.0	80.0
2002-05-29	IGM	ETF	6.6167	6.625	6.5933	6.6167	53400.0
2002-05-29	IGN	ETF	20.4	20.61	20.26	20.45	10400.0
2002-05-29	IGV	ETF	6.0	6.06	5.98	5.99	3127000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time