PREVIEW / etf_daily / 2002-05-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-30.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-30	SPY	ETF	106.55	107.51	105.9	107.0	18217900.0
2002-05-30	QQQ	ETF	30.013	30.72	29.9	30.54	92103700.0
2002-05-30	IWM	ETF	48.435	48.825	48.02	48.61	3009400.0
2002-05-30	DIA	ETF	98.96	99.71	98.21	99.34	5263000.0
2002-05-30	AAA	ETF	54.23	54.23	53.78	53.95	8200.0
2002-05-30	ARB	ETF	37.35	37.99	36.99	37.15	39600.0
2002-05-30	BBH	ETF	32.2667	32.5	31.77	32.4267	3942000.0
2002-05-30	BITS	ETF	15.0	15.48	14.8	14.8	2975.0
2002-05-30	BOSS	ETF	18.6	18.6	18.6	18.6	100.0
2002-05-30	CEF	ETF	4.36	4.6	4.35	4.55	374200.0
2002-05-30	CHB	ETF	8.1	8.15	7.97	8.1	116400.0
2002-05-30	CNXT	ETF	7.475	7.685	7.236	7.495	3735920.0
2002-05-30	CSB	ETF	4.30000019073486	4.5	4.30000019073486	4.5	6800.0
2002-05-30	DGT	ETF	59.85	60.11	59.85	60.1	3200.0
2002-05-30	EFA	ETF	41.0667	41.1167	40.85	41.0767	806100.0
2002-05-30	ELV	ETF	33.9	35.375	33.675	35.375	1369000.0
2002-05-30	EPP	ETF	19.8967	19.9167	19.8	19.85	68100.0
2002-05-30	EWA	ETF	10.45	10.47	10.43	10.44	58400.0
2002-05-30	EWC	ETF	11.35	11.35	11.3	11.35	96700.0
2002-05-30	EWD	ETF	11.96	12.14	11.96	12.14	1200.0
2002-05-30	EWG	ETF	14.8	14.88	14.68	14.72	15800.0
2002-05-30	EWH	ETF	9.6	9.64	9.4	9.5	191500.0
2002-05-30	EWI	ETF	33.08	33.52	33.08	33.52	3400.0
2002-05-30	EWJ	ETF	35.84	36.16	35.8	36.0	271425.0
2002-05-30	EWK	ETF	12.04	12.05	11.91	11.91	4400.0
2002-05-30	EWL	ETF	13.87	13.99	13.87	13.99	6300.0
2002-05-30	EWM	ETF	24.16	24.16	24.0	24.16	24950.0
2002-05-30	EWN	ETF	17.89	17.89	17.66	17.7	8500.0
2002-05-30	EWO	ETF	9.12	9.22	9.12	9.22	8800.0
2002-05-30	EWP	ETF	20.85	20.91	20.85	20.91	800.0
2002-05-30	EWQ	ETF	18.79	18.8	18.63	18.74	79200.0
2002-05-30	EWS	ETF	11.02	11.1	11.0	11.06	21800.0
2002-05-30	EWT	ETF	21.8	22.38	21.8	22.38	786600.0
2002-05-30	EWU	ETF	28.62	29.08	28.6	29.04	30150.0
2002-05-30	EWW	ETF	16.11	16.29	16.04	16.08	667000.0
2002-05-30	EWY	ETF	23.5	23.54	23.2	23.36	28900.0
2002-05-30	EWZ	ETF	12.2	12.2	12.06	12.2	35500.0
2002-05-30	EZU	ETF	27.375	27.495	27.25	27.4	178800.0
2002-05-30	FCTR	ETF	18.88	19.03	18.3	18.59	42600.0
2002-05-30	FMAR	ETF	11.48	11.48	11.3	11.48	1900.0
2002-05-30	GLDB	ETF	10.55	11.03	10.46	11.0	50400.0
2002-05-30	GSIG	ETF	9.42	9.66	9.42	9.45	39300.0
2002-05-30	IBB	ETF	19.6667	19.9467	19.5	19.9	999600.0
2002-05-30	ICF	ETF	22.975	22.975	22.7625	22.96	49200.0
2002-05-30	IDU	ETF	31.55	31.595	31.14	31.335	41000.0
2002-05-30	IEV	ETF	29.4	29.465	29.085	29.445	134400.0
2002-05-30	IGE	ETF	16.7117	16.7117	16.42	16.5483	19800.0
2002-05-30	IGLD	ETF	116.0	116.0	111.0	116.0	248.0
2002-05-30	IGM	ETF	6.4667	6.615	6.4667	6.5917	9600.0
2002-05-30	IGN	ETF	19.75	20.1	19.75	19.8	2800.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time