PREVIEW / etf_daily / 2002-05-31

all etf daily files

  file:    by_date/etf_daily/2002/2002-05-31.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-31	SPY	ETF	107.4	108.56	106.85	107.22	19826300.0
2002-05-31	QQQ	ETF	30.76	31.04	30.0	30.04	79909500.0
2002-05-31	IWM	ETF	48.775	49.12	48.25	48.25	6645800.0
2002-05-31	DIA	ETF	99.85	100.66	99.2	99.25	4762200.0
2002-05-31	AAA	ETF	53.37	54.2	53.15	54.05	9600.0
2002-05-31	ARB	ETF	37.25	37.51	36.69	36.7	92400.0
2002-05-31	BBH	ETF	32.7167	32.7167	31.35	31.5167	3482400.0
2002-05-31	BITS	ETF	15.36	15.64	15.36	15.4	1500.0
2002-05-31	BOSS	ETF	18.65	18.75	18.65	18.75	100.0
2002-05-31	CEF	ETF	4.73	4.73	4.5	4.64	343200.0
2002-05-31	CHB	ETF	8.06	8.14	8.05	8.05	190400.0
2002-05-31	CNXT	ETF	7.58	7.65	7.01	7.15	4280750.0
2002-05-31	CSB	ETF	4.40000009536743	4.5	4.40000009536743	4.5	22800.0
2002-05-31	DGT	ETF	59.92	60.3	59.92	59.99	500.0
2002-05-31	EFA	ETF	41.1167	41.1833	40.8433	40.86	1322700.0
2002-05-31	ELV	ETF	35.3	35.81	34.535	35.45	1448700.0
2002-05-31	EPP	ETF	19.86	19.9167	19.86	19.9133	40200.0
2002-05-31	EWA	ETF	10.49	10.53	10.45	10.52	104300.0
2002-05-31	EWC	ETF	11.25	11.39	11.23	11.31	103400.0
2002-05-31	EWD	ETF	12.29	12.29	12.09	12.09	6600.0
2002-05-31	EWG	ETF	14.8	14.97	14.65	14.68	63500.0
2002-05-31	EWH	ETF	9.54	9.59	9.47	9.51	459200.0
2002-05-31	EWI	ETF	33.44	33.44	32.68	33.12	12750.0
2002-05-31	EWJ	ETF	35.92	36.12	35.76	35.84	361900.0
2002-05-31	EWK	ETF	11.9	12.0	11.8	11.8	4500.0
2002-05-31	EWL	ETF	14.01	14.09	13.86	14.04	12000.0
2002-05-31	EWM	ETF	23.6	23.76	23.56	23.72	108150.0
2002-05-31	EWN	ETF	17.75	17.86	17.75	17.86	2200.0
2002-05-31	EWO	ETF	9.06	9.18	9.06	9.13	11000.0
2002-05-31	EWQ	ETF	18.85	18.88	18.58	18.6	20300.0
2002-05-31	EWS	ETF	11.06	11.1	11.0	11.06	32200.0
2002-05-31	EWT	ETF	22.38	22.7	22.02	22.4	291150.0
2002-05-31	EWU	ETF	28.74	29.24	28.74	28.92	36950.0
2002-05-31	EWW	ETF	16.24	16.3	16.13	16.13	159800.0
2002-05-31	EWY	ETF	23.05	23.13	22.92	23.03	133900.0
2002-05-31	EWZ	ETF	12.5	12.5	12.09	12.1	30700.0
2002-05-31	EZU	ETF	27.425	27.625	27.275	27.275	71200.0
2002-05-31	FCTR	ETF	18.4	18.55	18.2	18.29	23200.0
2002-05-31	FMAR	ETF	11.84	11.88	11.65	11.88	7900.0
2002-05-31	GLDB	ETF	10.775	10.94	10.67	10.75	40200.0
2002-05-31	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	1009.0
2002-05-31	GSIG	ETF	9.46	9.75	9.46	9.63	21000.0
2002-05-31	IBB	ETF	19.9667	20.0	19.2667	19.3167	441000.0
2002-05-31	ICF	ETF	23.0	23.0375	22.9	22.9225	32400.0
2002-05-31	IDU	ETF	31.225	31.415	31.045	31.225	86200.0
2002-05-31	IEV	ETF	29.55	29.645	29.165	29.165	54600.0
2002-05-31	IGE	ETF	16.75	16.7633	16.715	16.715	5400.0
2002-05-31	IGLD	ETF	111.6	120.0	110.0	120.0	59.0
2002-05-31	IGM	ETF	6.7067	6.7067	6.5333	6.5333	4800.0
2002-05-31	IGN	ETF	20.2	20.23	20.1	20.23	6900.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time