PREVIEW / etf_daily / 2002-06-03
file: by_date/etf_daily/2002/2002-06-03.parquet size: 9 KB rows: 121
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-06-03 | SPY | ETF | 107.09 | 107.6 | 104.13 | 104.37 | 26056300.0 |
| 2002-06-03 | QQQ | ETF | 30.008 | 30.25 | 28.79 | 28.98 | 77083600.0 |
| 2002-06-03 | IWM | ETF | 48.475 | 48.475 | 47.125 | 47.125 | 2000800.0 |
| 2002-06-03 | DIA | ETF | 99.28 | 100.11 | 96.91 | 96.95 | 5602000.0 |
| 2002-06-03 | AAA | ETF | 53.1 | 53.1 | 53.1 | 53.1 | 1000.0 |
| 2002-06-03 | ARB | ETF | 36.5 | 36.5 | 34.6 | 34.62 | 147700.0 |
| 2002-06-03 | BBH | ETF | 31.3 | 31.7667 | 29.9 | 30.0067 | 4979700.0 |
| 2002-06-03 | BITS | ETF | 15.2 | 15.2 | 15.2 | 15.2 | 25.0 |
| 2002-06-03 | CEF | ETF | 4.66 | 4.66 | 4.51 | 4.56 | 182400.0 |
| 2002-06-03 | CHB | ETF | 8.02 | 8.02 | 7.87 | 7.91 | 310700.0 |
| 2002-06-03 | CNXT | ETF | 7.18 | 7.22 | 6.66 | 6.75 | 2846100.0 |
| 2002-06-03 | CSB | ETF | 4.5 | 4.5 | 4.40000009536743 | 4.40000009536743 | 3700.0 |
| 2002-06-03 | DGT | ETF | 59.1 | 59.29 | 58.55 | 58.55 | 2700.0 |
| 2002-06-03 | EFA | ETF | 41.0333 | 41.1833 | 40.7167 | 40.7833 | 555900.0 |
| 2002-06-03 | ELV | ETF | 35.375 | 35.44 | 34.685 | 35.135 | 687200.0 |
| 2002-06-03 | EPP | ETF | 19.8933 | 19.9467 | 19.8333 | 19.8333 | 50400.0 |
| 2002-06-03 | EWA | ETF | 10.51 | 10.55 | 10.48 | 10.55 | 52800.0 |
| 2002-06-03 | EWC | ETF | 11.3 | 11.35 | 11.27 | 11.35 | 39700.0 |
| 2002-06-03 | EWD | ETF | 12.19 | 12.19 | 12.19 | 12.19 | 400.0 |
| 2002-06-03 | EWG | ETF | 14.83 | 14.95 | 14.58 | 14.58 | 24200.0 |
| 2002-06-03 | EWH | ETF | 9.41 | 9.51 | 9.27 | 9.27 | 278700.0 |
| 2002-06-03 | EWI | ETF | 33.34 | 33.36 | 32.68 | 33.06 | 13450.0 |
| 2002-06-03 | EWJ | ETF | 36.16 | 36.48 | 36.0 | 36.0 | 455475.0 |
| 2002-06-03 | EWK | ETF | 12.04 | 12.04 | 11.84 | 11.84 | 1300.0 |
| 2002-06-03 | EWL | ETF | 14.03 | 14.04 | 13.86 | 13.91 | 14500.0 |
| 2002-06-03 | EWM | ETF | 23.8 | 23.88 | 23.52 | 23.88 | 14175.0 |
| 2002-06-03 | EWN | ETF | 17.88 | 17.9 | 17.7 | 17.7 | 9700.0 |
| 2002-06-03 | EWO | ETF | 9.02 | 9.08 | 9.02 | 9.08 | 5700.0 |
| 2002-06-03 | EWP | ETF | 21.22 | 21.22 | 21.22 | 21.22 | 400.0 |
| 2002-06-03 | EWQ | ETF | 18.66 | 18.8 | 18.5 | 18.5 | 8400.0 |
| 2002-06-03 | EWS | ETF | 11.04 | 11.06 | 10.72 | 10.74 | 16750.0 |
| 2002-06-03 | EWT | ETF | 21.94 | 21.94 | 21.4 | 21.42 | 221400.0 |
| 2002-06-03 | EWU | ETF | 29.14 | 29.18 | 28.9 | 29.0 | 13400.0 |
| 2002-06-03 | EWW | ETF | 16.0 | 16.29 | 15.92 | 15.94 | 71300.0 |
| 2002-06-03 | EWY | ETF | 23.2 | 23.24 | 22.58 | 22.59 | 62000.0 |
| 2002-06-03 | EWZ | ETF | 12.11 | 12.11 | 11.8 | 11.85 | 287900.0 |
| 2002-06-03 | EZU | ETF | 27.315 | 27.545 | 27.095 | 27.095 | 17200.0 |
| 2002-06-03 | FCTR | ETF | 18.3 | 18.459 | 17.7 | 17.86 | 51100.0 |
| 2002-06-03 | FMAR | ETF | 11.65 | 11.86 | 11.63 | 11.63 | 6200.0 |
| 2002-06-03 | GLDB | ETF | 10.785 | 10.785 | 10.55 | 10.6 | 68000.0 |
| 2002-06-03 | GSIG | ETF | 9.62 | 9.85 | 9.55 | 9.72 | 114600.0 |
| 2002-06-03 | IBB | ETF | 19.1733 | 19.3833 | 18.0833 | 18.25 | 2747100.0 |
| 2002-06-03 | ICF | ETF | 22.9375 | 22.96 | 22.8575 | 22.895 | 92400.0 |
| 2002-06-03 | IDU | ETF | 31.0 | 31.075 | 30.3 | 30.425 | 71000.0 |
| 2002-06-03 | IEV | ETF | 29.175 | 29.435 | 28.9 | 28.9 | 73000.0 |
| 2002-06-03 | IGE | ETF | 16.6917 | 16.6917 | 16.36 | 16.36 | 2400.0 |
| 2002-06-03 | IGLD | ETF | 110.0 | 119.0 | 110.0 | 119.0 | 41.0 |
| 2002-06-03 | IGM | ETF | 6.5333 | 6.535 | 6.29 | 6.29 | 24600.0 |
| 2002-06-03 | IGN | ETF | 20.1 | 20.1 | 19.28 | 19.36 | 23700.0 |
| 2002-06-03 | IGV | ETF | 5.99 | 5.99 | 5.732 | 5.77 | 5670000.0 |
> showing 50 of 121 rows — these rows as CSV