PREVIEW / etf_daily / 2002-06-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-04.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-04	SPY	ETF	104.15	105.2	103.55	104.63	25856200.0
2002-06-04	QQQ	ETF	28.751	29.68	28.61	29.36	98406700.0
2002-06-04	IWM	ETF	47.05	47.4	46.505	47.135	5450800.0
2002-06-04	DIA	ETF	96.98	97.7	96.11	97.11	5598900.0
2002-06-04	AAA	ETF	50.9	50.9	50.3	50.5	2400.0
2002-06-04	ARB	ETF	34.71	34.85	33.75	34.03	222900.0
2002-06-04	BBH	ETF	29.9667	30.2567	29.05	29.8367	7549800.0
2002-06-04	BITS	ETF	15.0	15.56	14.484	15.56	750.0
2002-06-04	CEF	ETF	4.51	4.52	4.4	4.42	290000.0
2002-06-04	CHB	ETF	7.72	7.98	7.08	7.23	364400.0
2002-06-04	CNXT	ETF	6.68	7.06	6.56	6.97	3733700.0
2002-06-04	CSB	ETF	4.30000019073486	4.30000019073486	4.25	4.25	10100.0
2002-06-04	DGT	ETF	58.5	58.6	58.0	58.6	900.0
2002-06-04	EFA	ETF	40.35	40.7067	40.35	40.55	1016100.0
2002-06-04	ELV	ETF	34.75	34.885	34.475	34.65	798200.0
2002-06-04	EPP	ETF	19.93	19.95	19.9167	19.95	11400.0
2002-06-04	EWA	ETF	10.54	10.58	10.45	10.58	188200.0
2002-06-04	EWC	ETF	11.35	11.45	11.2	11.2	162000.0
2002-06-04	EWD	ETF	11.95	12.04	11.8	12.01	35300.0
2002-06-04	EWG	ETF	14.51	14.53	14.24	14.45	55800.0
2002-06-04	EWH	ETF	9.4	9.61	9.35	9.5	123800.0
2002-06-04	EWI	ETF	32.5	32.5	32.4	32.46	19100.0
2002-06-04	EWJ	ETF	35.32	35.8	35.24	35.76	361725.0
2002-06-04	EWK	ETF	11.61	11.79	11.61	11.7	13300.0
2002-06-04	EWL	ETF	13.69	13.87	13.6	13.61	42200.0
2002-06-04	EWM	ETF	23.28	23.6	23.28	23.32	18875.0
2002-06-04	EWN	ETF	17.35	17.35	17.3	17.31	14300.0
2002-06-04	EWO	ETF	9.01	9.1	8.96	8.96	8800.0
2002-06-04	EWP	ETF	20.75	20.75	20.5	20.5	23700.0
2002-06-04	EWQ	ETF	18.3	18.32	17.95	18.15	28200.0
2002-06-04	EWS	ETF	10.96	10.98	10.8	10.82	20400.0
2002-06-04	EWT	ETF	21.42	21.78	21.4	21.52	130600.0
2002-06-04	EWU	ETF	28.8	28.8	28.26	28.4	75850.0
2002-06-04	EWW	ETF	15.75	15.94	15.65	15.89	162700.0
2002-06-04	EWY	ETF	23.46	23.46	23.22	23.43	137900.0
2002-06-04	EWZ	ETF	11.75	11.75	11.51	11.64	290300.0
2002-06-04	EZU	ETF	26.825	26.92	26.7	26.7	37600.0
2002-06-04	FCTR	ETF	17.67	18.0	17.17	17.68	50800.0
2002-06-04	FMAR	ETF	11.3	11.47	10.55	11.0	12500.0
2002-06-04	GLDB	ETF	10.56	10.69	10.45	10.65	92500.0
2002-06-04	GSIG	ETF	9.71	10.26	9.69	10.26	67200.0
2002-06-04	IBB	ETF	18.0	18.3	17.5667	18.05	2664300.0
2002-06-04	ICF	ETF	22.8875	22.975	22.875	22.8875	126400.0
2002-06-04	IDU	ETF	30.425	30.825	30.425	30.55	171600.0
2002-06-04	IEV	ETF	28.95	28.995	28.725	28.75	106000.0
2002-06-04	IGE	ETF	16.195	16.2183	16.195	16.2183	1800.0
2002-06-04	IGLD	ETF	119.0	119.0	110.0	115.0	138.0
2002-06-04	IGM	ETF	6.3	6.4	6.2833	6.3983	72000.0
2002-06-04	IGN	ETF	18.78	19.15	18.78	19.15	28700.0
2002-06-04	IGV	ETF	5.77	6.05	5.77	5.932	3813500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time