PREVIEW / etf_daily / 2002-06-05

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-05.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-05	SPY	ETF	104.95	105.67	104.35	105.61	19695900.0
2002-06-05	QQQ	ETF	29.421	29.8	28.97	29.66	95374800.0
2002-06-05	IWM	ETF	47.275	47.425	46.86	47.3	1600400.0
2002-06-05	DIA	ETF	97.28	98.3	97.1	98.23	3750000.0
2002-06-05	AAA	ETF	51.4	51.79	51.4	51.5	2900.0
2002-06-05	ARB	ETF	34.05	34.15	33.25	33.32	142000.0
2002-06-05	BBH	ETF	29.9	30.5467	29.6733	30.2833	4298700.0
2002-06-05	BITS	ETF	14.602	14.602	14.2	14.2	975.0
2002-06-05	CEF	ETF	4.37	4.37	4.15	4.19	301900.0
2002-06-05	CHB	ETF	7.15	7.25	7.09	7.24	241300.0
2002-06-05	CNXT	ETF	7.06	7.06	6.42	6.55	5827660.0
2002-06-05	CSB	ETF	3.75	4.25	3.75	4.25	6500.0
2002-06-05	DGT	ETF	58.71	58.72	58.71	58.72	1500.0
2002-06-05	EFA	ETF	40.3	40.5467	40.2267	40.4667	558300.0
2002-06-05	ELV	ETF	34.625	36.7	34.58	36.0	1617900.0
2002-06-05	EPP	ETF	19.93	19.9467	19.87	19.9467	26100.0
2002-06-05	EWA	ETF	10.55	10.59	10.47	10.59	52900.0
2002-06-05	EWC	ETF	11.24	11.29	11.17	11.29	21300.0
2002-06-05	EWD	ETF	11.95	12.04	11.86	12.03	3900.0
2002-06-05	EWG	ETF	14.46	14.52	14.27	14.45	29700.0
2002-06-05	EWH	ETF	9.62	9.65	9.47	9.6	50600.0
2002-06-05	EWI	ETF	32.1	32.36	32.02	32.36	6200.0
2002-06-05	EWJ	ETF	35.6	35.76	35.4	35.64	199500.0
2002-06-05	EWK	ETF	11.74	11.75	11.56	11.7	5100.0
2002-06-05	EWL	ETF	13.75	13.79	13.61	13.61	15800.0
2002-06-05	EWM	ETF	23.68	23.76	23.68	23.68	11675.0
2002-06-05	EWN	ETF	17.21	17.44	17.21	17.25	5400.0
2002-06-05	EWO	ETF	8.97	8.98	8.89	8.94	14500.0
2002-06-05	EWP	ETF	20.26	20.26	20.26	20.26	200.0
2002-06-05	EWQ	ETF	17.99	18.14	17.95	18.14	2800.0
2002-06-05	EWS	ETF	10.76	11.06	10.76	10.96	20000.0
2002-06-05	EWT	ETF	21.8	21.8	21.54	21.7	65850.0
2002-06-05	EWU	ETF	28.6	28.6	28.1	28.44	8500.0
2002-06-05	EWW	ETF	15.99	15.99	15.55	15.75	168100.0
2002-06-05	EWY	ETF	23.37	23.72	23.37	23.6	93500.0
2002-06-05	EWZ	ETF	11.68	11.68	11.41	11.55	316300.0
2002-06-05	EZU	ETF	26.775	26.795	26.575	26.77	18200.0
2002-06-05	FCTR	ETF	17.809	18.22	17.45	17.83	24000.0
2002-06-05	FMAR	ETF	11.06	11.11	11.05	11.06	3100.0
2002-06-05	GLDB	ETF	10.45	10.68	10.45	10.6	41600.0
2002-06-05	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	2927.0
2002-06-05	GSIG	ETF	9.91	10.28	9.9	9.92	48900.0
2002-06-05	IBB	ETF	18.2833	18.45	17.9033	18.25	1249500.0
2002-06-05	ICF	ETF	22.95	22.96	22.85	22.95	144000.0
2002-06-05	IDU	ETF	30.575	30.575	30.135	30.22	270600.0
2002-06-05	IEV	ETF	28.8	28.87	28.675	28.815	55600.0
2002-06-05	IGLD	ETF	110.0	110.0	109.0	109.0	9.0
2002-06-05	IGM	ETF	6.4	6.4733	6.3417	6.3983	20400.0
2002-06-05	IGN	ETF	18.95	18.99	18.56	18.56	8800.0
2002-06-05	IGV	ETF	5.92	6.016	5.796	6.016	8066500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time