PREVIEW / etf_daily / 2002-06-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-06.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-06	SPY	ETF	105.54	105.6	103.15	103.46	22998500.0
2002-06-06	QQQ	ETF	29.511	29.518	27.9	28.88	93739000.0
2002-06-06	IWM	ETF	47.275	47.3	46.275	46.38	1848400.0
2002-06-06	DIA	ETF	98.12	98.2	96.13	96.53	4875100.0
2002-06-06	AAA	ETF	51.0	51.27	51.0	51.15	1900.0
2002-06-06	ARB	ETF	33.4	33.44	32.8	33.25	504000.0
2002-06-06	BBH	ETF	30.18	30.25	28.75	28.9933	5213400.0
2002-06-06	BITS	ETF	14.2	14.2	12.88	13.08	9125.0
2002-06-06	CEF	ETF	4.08	4.19	4.08	4.16	966800.0
2002-06-06	CHB	ETF	7.2	7.22	6.92	7.15	120300.0
2002-06-06	CNXT	ETF	6.43	6.44	5.54	5.56	7308100.0
2002-06-06	CSB	ETF	4.30000019073486	4.30000019073486	4.30000019073486	4.30000019073486	10000.0
2002-06-06	DGT	ETF	57.85	57.91	57.56	57.56	1000.0
2002-06-06	EFA	ETF	40.4633	40.5267	40.0333	40.0667	687000.0
2002-06-06	ELV	ETF	36.0	36.395	34.95	35.225	1150100.0
2002-06-06	EPP	ETF	19.9667	19.9667	19.8767	19.9467	41400.0
2002-06-06	EWA	ETF	10.54	10.6	10.49	10.59	63000.0
2002-06-06	EWC	ETF	11.25	11.27	11.05	11.05	31400.0
2002-06-06	EWD	ETF	11.7	11.89	11.7	11.89	11300.0
2002-06-06	EWG	ETF	14.6	14.6	14.45	14.46	31800.0
2002-06-06	EWH	ETF	9.6	9.62	9.26	9.37	194800.0
2002-06-06	EWI	ETF	32.42	32.42	31.92	31.94	1000.0
2002-06-06	EWJ	ETF	35.36	35.4	34.64	34.76	512475.0
2002-06-06	EWK	ETF	11.79	11.79	11.75	11.75	1000.0
2002-06-06	EWL	ETF	13.61	13.81	13.45	13.5	17700.0
2002-06-06	EWM	ETF	24.0	24.16	23.96	24.08	33425.0
2002-06-06	EWN	ETF	17.5	17.5	17.31	17.31	16500.0
2002-06-06	EWO	ETF	8.97	9.02	8.95	8.96	3500.0
2002-06-06	EWP	ETF	20.47	20.47	20.31	20.31	3000.0
2002-06-06	EWQ	ETF	18.23	18.3	18.1	18.25	4500.0
2002-06-06	EWS	ETF	10.98	11.04	10.72	10.82	26050.0
2002-06-06	EWT	ETF	21.54	21.58	20.6	20.92	102950.0
2002-06-06	EWU	ETF	28.42	28.48	28.1	28.36	7400.0
2002-06-06	EWW	ETF	15.5	15.5	14.5	15.12	96300.0
2002-06-06	EWY	ETF	23.55	23.58	23.01	23.2	34800.0
2002-06-06	EWZ	ETF	11.38	11.4	10.8	11.0	282000.0
2002-06-06	EZU	ETF	26.99	26.99	26.77	26.82	20600.0
2002-06-06	FCTR	ETF	17.68	18.0	17.3	17.3	41200.0
2002-06-06	FMAR	ETF	11.08	11.45	11.05	11.05	12600.0
2002-06-06	GLDB	ETF	10.6	10.6	10.45	10.5	40300.0
2002-06-06	GSIG	ETF	9.9	10.06	9.72	9.83	36600.0
2002-06-06	IBB	ETF	18.25	18.25	17.17	17.17	2330400.0
2002-06-06	ICF	ETF	22.9125	22.925	22.7375	22.85	21200.0
2002-06-06	IDU	ETF	30.39	30.39	29.55	29.55	946000.0
2002-06-06	IEV	ETF	28.975	29.045	28.58	28.735	52000.0
2002-06-06	IGE	ETF	16.0567	16.0567	16.0567	16.0567	600.0
2002-06-06	IGLD	ETF	114.0	114.0	109.0	109.0	16.0
2002-06-06	IGM	ETF	6.375	6.375	6.3033	6.3133	48000.0
2002-06-06	IGN	ETF	18.65	18.65	17.82	18.09	20800.0
2002-06-06	IGV	ETF	6.0	6.0	5.8	5.85	6305500.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time