PREVIEW / etf_daily / 2002-06-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-07.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-07	SPY	ETF	101.78	103.92	101.72	103.34	24011600.0
2002-06-07	QQQ	ETF	27.63	28.79	27.52	28.3	106060800.0
2002-06-07	IWM	ETF	45.625	47.0	45.605	46.8	2509000.0
2002-06-07	DIA	ETF	95.32	96.65	94.87	96.22	5917100.0
2002-06-07	AAA	ETF	48.9	50.1	48.5	49.97	7300.0
2002-06-07	ARB	ETF	33.15	33.2	32.75	32.75	137600.0
2002-06-07	BBH	ETF	28.3333	28.59	27.6333	28.45	3512700.0
2002-06-07	BITS	ETF	13.0	13.48	12.484	13.48	3925.0
2002-06-07	CEF	ETF	4.2	4.3	4.11	4.11	491300.0
2002-06-07	CHB	ETF	7.0	7.14	6.82	7.14	180200.0
2002-06-07	CNXT	ETF	4.8394	5.076	4.6719	4.8	7874700.0
2002-06-07	CSB	ETF	4.30000019073486	4.30000019073486	4.30000019073486	4.30000019073486	12800.0
2002-06-07	EFA	ETF	39.6667	39.9233	39.4333	39.75	854400.0
2002-06-07	ELV	ETF	35.23	36.365	34.95	35.95	1775500.0
2002-06-07	EPP	ETF	19.8533	19.9833	19.8533	19.98	154200.0
2002-06-07	EWA	ETF	10.55	10.55	10.48	10.5	46400.0
2002-06-07	EWC	ETF	11.0	11.19	11.0	11.1	12000.0
2002-06-07	EWD	ETF	11.31	11.54	11.31	11.42	30800.0
2002-06-07	EWG	ETF	14.2	14.42	14.07	14.29	26100.0
2002-06-07	EWH	ETF	9.49	9.64	9.36	9.59	87200.0
2002-06-07	EWI	ETF	31.9	32.06	31.68	31.68	3650.0
2002-06-07	EWJ	ETF	34.64	35.2	34.32	35.12	250300.0
2002-06-07	EWK	ETF	11.64	11.64	11.56	11.56	1600.0
2002-06-07	EWL	ETF	13.39	13.4	13.2	13.36	17200.0
2002-06-07	EWM	ETF	24.16	24.2	24.0	24.0	23475.0
2002-06-07	EWN	ETF	17.2	17.2	16.95	16.95	16200.0
2002-06-07	EWO	ETF	8.95	9.09	8.93	9.09	19500.0
2002-06-07	EWP	ETF	20.14	20.14	19.96	20.06	6300.0
2002-06-07	EWQ	ETF	17.81	17.95	17.75	17.76	8000.0
2002-06-07	EWS	ETF	10.68	10.82	10.66	10.76	10150.0
2002-06-07	EWT	ETF	20.76	20.76	20.2	20.3	27050.0
2002-06-07	EWU	ETF	27.96	28.4	27.8	28.36	19150.0
2002-06-07	EWW	ETF	15.03	15.45	15.02	15.26	261200.0
2002-06-07	EWY	ETF	23.19	23.19	22.79	22.93	155800.0
2002-06-07	EWZ	ETF	10.69	11.14	10.68	11.1	178100.0
2002-06-07	EZU	ETF	26.175	26.595	26.055	26.435	33800.0
2002-06-07	FCTR	ETF	17.201	18.07	17.1	18.06	41900.0
2002-06-07	FMAR	ETF	11.051	11.199	11.05	11.199	1000.0
2002-06-07	GLDB	ETF	10.45	10.6	10.42	10.6	62400.0
2002-06-07	GSIG	ETF	9.79	9.8	9.5	9.55	15300.0
2002-06-07	IBB	ETF	16.4167	17.2933	16.4167	17.1333	2622900.0
2002-06-07	ICF	ETF	22.7875	22.7875	22.575	22.7475	64400.0
2002-06-07	IDU	ETF	29.325	29.765	29.29	29.68	175000.0
2002-06-07	IEV	ETF	28.275	28.595	28.15	28.49	81400.0
2002-06-07	IGE	ETF	16.0	16.0	16.0	16.0	2400.0
2002-06-07	IGLD	ETF	101.0	109.0	100.0	107.0	171.0
2002-06-07	IGM	ETF	6.0167	6.2333	5.9917	6.2	33600.0
2002-06-07	IGN	ETF	17.27	18.09	17.2	17.86	77200.0
2002-06-07	IGV	ETF	5.78	5.95	5.732	5.856	59000.0
2002-06-07	IJH	ETF	9.955	10.226	9.955	10.185	1711000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time