PREVIEW / etf_daily / 2002-06-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-10.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-10	SPY	ETF	103.24	104.46	103.02	103.74	18759900.0
2002-06-10	QQQ	ETF	28.36	28.75	28.14	28.25	73153200.0
2002-06-10	IWM	ETF	46.9	47.225	46.6	46.75	2447000.0
2002-06-10	DIA	ETF	96.25	97.39	95.74	96.69	3823400.0
2002-06-10	AAA	ETF	48.73	48.85	48.59	48.69	10700.0
2002-06-10	ARB	ETF	32.95	33.15	32.75	32.75	153600.0
2002-06-10	BBH	ETF	28.4167	29.18	28.3167	28.74	3808200.0
2002-06-10	BITS	ETF	12.48	13.0	12.48	13.0	1775.0
2002-06-10	CEF	ETF	4.12	4.15	4.02	4.04	507600.0
2002-06-10	CHB	ETF	7.18	7.29	7.0	7.15	83400.0
2002-06-10	CNXT	ETF	5.1	5.4	4.92	5.0	4204220.0
2002-06-10	DGT	ETF	57.43	57.43	57.32	57.32	200.0
2002-06-10	EFA	ETF	39.9333	40.06	39.6667	39.88	1003200.0
2002-06-10	ELV	ETF	36.0	36.35	35.625	36.35	1006700.0
2002-06-10	EPP	ETF	19.9433	19.9667	19.9267	19.9467	106800.0
2002-06-10	EWA	ETF	10.51	10.57	10.45	10.57	52000.0
2002-06-10	EWC	ETF	11.1	11.1	10.96	11.1	75300.0
2002-06-10	EWD	ETF	11.51	11.64	11.51	11.64	23700.0
2002-06-10	EWG	ETF	14.38	14.43	14.23	14.43	16300.0
2002-06-10	EWH	ETF	9.63	9.73	9.6	9.67	198400.0
2002-06-10	EWI	ETF	32.08	32.1	31.86	31.96	4650.0
2002-06-10	EWJ	ETF	34.92	35.0	34.6	34.76	299650.0
2002-06-10	EWK	ETF	11.95	12.0	11.7	11.86	8300.0
2002-06-10	EWL	ETF	13.68	13.68	13.46	13.62	14900.0
2002-06-10	EWM	ETF	24.24	24.24	24.04	24.24	18325.0
2002-06-10	EWN	ETF	17.37	17.37	16.9	17.08	13400.0
2002-06-10	EWO	ETF	9.05	9.06	8.94	9.02	8000.0
2002-06-10	EWP	ETF	20.4	20.4	20.01	20.01	2600.0
2002-06-10	EWQ	ETF	17.9	18.07	17.72	18.07	78500.0
2002-06-10	EWS	ETF	10.8	10.92	10.78	10.9	16400.0
2002-06-10	EWT	ETF	20.6	21.08	20.54	21.08	37050.0
2002-06-10	EWU	ETF	28.5	28.5	28.06	28.4	29200.0
2002-06-10	EWW	ETF	15.49	15.65	15.31	15.57	192300.0
2002-06-10	EWY	ETF	23.4	23.5	23.31	23.49	27900.0
2002-06-10	EWZ	ETF	11.2	11.32	11.1	11.32	411300.0
2002-06-10	EZU	ETF	26.5	26.595	26.375	26.475	17400.0
2002-06-10	FCTR	ETF	18.01	18.58	17.641	18.2	34900.0
2002-06-10	FMAR	ETF	10.81	11.2	10.8	10.85	5700.0
2002-06-10	GLDB	ETF	10.6	10.6	10.45	10.45	41900.0
2002-06-10	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	2523.0
2002-06-10	GSIG	ETF	9.65	9.95	9.56	9.95	31800.0
2002-06-10	IBB	ETF	17.3333	17.6267	17.2333	17.3167	969600.0
2002-06-10	ICF	ETF	22.7625	22.885	22.7125	22.85	14400.0
2002-06-10	IDU	ETF	29.475	29.86	29.475	29.795	19600.0
2002-06-10	IEV	ETF	28.55	28.62	28.325	28.535	41800.0
2002-06-10	IGE	ETF	15.8517	15.8517	15.8517	15.8517	600.0
2002-06-10	IGLD	ETF	108.5	114.0	107.0	113.0	118.0
2002-06-10	IGM	ETF	6.125	6.2217	6.125	6.215	58200.0
2002-06-10	IGN	ETF	17.6	18.25	17.6	17.95	12700.0
2002-06-10	IGV	ETF	5.92	6.01	5.892	5.92	5298000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time