PREVIEW / etf_daily / 2002-06-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-11.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-11	SPY	ETF	104.13	104.54	101.73	101.96	19990700.0
2002-06-11	QQQ	ETF	28.6	28.69	27.363	27.46	84617300.0
2002-06-11	IWM	ETF	47.0	47.095	46.0	46.0	2877200.0
2002-06-11	DIA	ETF	97.15	97.85	95.25	95.37	4207100.0
2002-06-11	AAA	ETF	50.53	50.85	50.53	50.85	3200.0
2002-06-11	ARB	ETF	33.0	33.0	32.51	32.72	316400.0
2002-06-11	BBH	ETF	28.58	28.68	26.4033	26.5367	7463400.0
2002-06-11	BITS	ETF	13.0	13.36	12.64	12.64	3100.0
2002-06-11	BOSS	ETF	18.0	18.0	18.0	18.0	100.0
2002-06-11	CEF	ETF	3.97	4.16	3.96	4.16	429100.0
2002-06-11	CHB	ETF	7.23	7.75	6.91	7.0	403200.0
2002-06-11	CNXT	ETF	5.2838	5.3745	4.7463	4.7862	3784070.0
2002-06-11	CSB	ETF	4.19999980926514	4.19999980926514	4.19999980926514	4.19999980926514	3200.0
2002-06-11	DGT	ETF	57.53	57.53	57.53	57.53	100.0
2002-06-11	EFA	ETF	40.0	40.1467	39.6267	39.6833	465900.0
2002-06-11	ELV	ETF	37.5	37.625	36.625	36.625	2113500.0
2002-06-11	EPP	ETF	19.7167	19.7967	19.7067	19.7467	19800.0
2002-06-11	EWA	ETF	10.43	10.47	10.23	10.23	80700.0
2002-06-11	EWC	ETF	11.15	11.15	10.95	10.95	37000.0
2002-06-11	EWD	ETF	11.46	11.47	11.4	11.4	19700.0
2002-06-11	EWG	ETF	14.45	14.59	14.28	14.32	25600.0
2002-06-11	EWH	ETF	9.58	9.58	9.5	9.53	121800.0
2002-06-11	EWI	ETF	32.58	33.14	32.58	32.64	850.0
2002-06-11	EWJ	ETF	34.84	34.92	34.44	34.6	318550.0
2002-06-11	EWK	ETF	11.84	11.84	11.66	11.66	1900.0
2002-06-11	EWL	ETF	13.68	13.7	13.52	13.52	3900.0
2002-06-11	EWM	ETF	24.08	24.24	24.04	24.24	4025.0
2002-06-11	EWN	ETF	17.2	17.25	17.1	17.1	33600.0
2002-06-11	EWO	ETF	8.92	8.96	8.86	8.92	20200.0
2002-06-11	EWP	ETF	20.3	20.34	20.16	20.29	2800.0
2002-06-11	EWQ	ETF	18.06	18.23	18.03	18.03	52500.0
2002-06-11	EWS	ETF	10.86	10.98	10.76	10.94	30700.0
2002-06-11	EWT	ETF	20.86	20.86	20.12	20.12	7850.0
2002-06-11	EWU	ETF	28.28	28.64	28.18	28.44	15750.0
2002-06-11	EWW	ETF	15.6	15.8	15.4	15.4	249900.0
2002-06-11	EWY	ETF	23.75	24.13	23.41	23.41	151400.0
2002-06-11	EWZ	ETF	11.43	11.43	10.7	10.7	196900.0
2002-06-11	EZU	ETF	26.75	26.92	26.425	26.445	76800.0
2002-06-11	FCTR	ETF	18.501	18.61	18.11	18.31	21300.0
2002-06-11	FMAR	ETF	10.81	11.14	10.8	11.1	5700.0
2002-06-11	GLDB	ETF	10.46	10.6	10.33	10.45	81900.0
2002-06-11	GSIG	ETF	9.66	9.94	9.66	9.94	15300.0
2002-06-11	IBB	ETF	17.3667	17.3667	16.0167	16.0867	2237100.0
2002-06-11	ICF	ETF	22.9625	22.9975	22.85	22.9475	140000.0
2002-06-11	IDU	ETF	29.765	30.0	29.48	29.635	60600.0
2002-06-11	IEV	ETF	28.785	28.835	28.275	28.375	113800.0
2002-06-11	IGE	ETF	15.8833	15.9083	15.64	15.64	1800.0
2002-06-11	IGLD	ETF	107.0	109.0	106.0	109.0	116.0
2002-06-11	IGM	ETF	6.2167	6.2233	6.0117	6.0117	13200.0
2002-06-11	IGN	ETF	17.9	17.9	17.25	17.25	1200.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time