PREVIEW / etf_daily / 2002-06-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-12.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-12	SPY	ETF	101.71	102.81	100.78	102.58	31266000.0
2002-06-12	QQQ	ETF	27.249	27.96	26.834	27.86	153042100.0
2002-06-12	IWM	ETF	46.005	46.345	45.475	46.15	4146000.0
2002-06-12	DIA	ETF	95.14	96.62	94.68	96.49	4807200.0
2002-06-12	AAA	ETF	48.85	48.85	48.5	48.5	300.0
2002-06-12	ARB	ETF	32.87	32.9	32.38	32.65	274200.0
2002-06-12	BBH	ETF	26.4833	26.7633	25.6	26.3533	7172400.0
2002-06-12	BITS	ETF	13.32	14.12	13.32	13.52	850.0
2002-06-12	CEF	ETF	4.24	4.24	4.08	4.18	147500.0
2002-06-12	CHB	ETF	7.01	7.35	6.9	7.35	305900.0
2002-06-12	CNXT	ETF	4.68	5.06	4.6498	4.92	3934520.0
2002-06-12	CSB	ETF	4.19999980926514	4.19999980926514	4.19999980926514	4.19999980926514	7200.0
2002-06-12	DGT	ETF	57.13	57.51	57.13	57.51	2800.0
2002-06-12	EFA	ETF	39.3833	39.58	39.1667	39.4633	522900.0
2002-06-12	ELV	ETF	36.825	37.42	36.625	37.3	1462300.0
2002-06-12	EPP	ETF	19.78	19.7833	19.72	19.7767	22800.0
2002-06-12	EWA	ETF	10.3	10.45	10.3	10.43	46900.0
2002-06-12	EWC	ETF	10.6	11.05	10.6	11.05	88500.0
2002-06-12	EWD	ETF	11.31	11.5	11.28	11.5	15000.0
2002-06-12	EWG	ETF	14.15	14.25	13.92	14.03	23100.0
2002-06-12	EWH	ETF	9.25	9.43	9.25	9.42	115000.0
2002-06-12	EWI	ETF	32.64	32.64	32.24	32.4	1800.0
2002-06-12	EWJ	ETF	34.2	34.44	33.92	34.24	330000.0
2002-06-12	EWK	ETF	11.6	11.6	11.41	11.41	8700.0
2002-06-12	EWL	ETF	13.0	13.25	13.0	13.12	50500.0
2002-06-12	EWM	ETF	24.0	24.28	24.0	24.28	28800.0
2002-06-12	EWN	ETF	16.95	16.99	16.86	16.99	10000.0
2002-06-12	EWO	ETF	8.87	8.87	8.8	8.81	11500.0
2002-06-12	EWP	ETF	20.01	20.01	19.81	19.81	2300.0
2002-06-12	EWQ	ETF	17.85	17.91	17.68	17.91	29000.0
2002-06-12	EWS	ETF	10.86	10.98	10.74	10.76	23150.0
2002-06-12	EWT	ETF	20.2	20.68	20.2	20.66	36350.0
2002-06-12	EWU	ETF	27.9	28.28	27.8	27.8	13550.0
2002-06-12	EWW	ETF	15.3	15.5	15.21	15.43	86300.0
2002-06-12	EWY	ETF	23.75	23.84	23.51	23.84	92300.0
2002-06-12	EWZ	ETF	10.5	10.83	10.27	10.55	1483300.0
2002-06-12	EZU	ETF	26.15	26.45	26.05	26.345	38600.0
2002-06-12	FCTR	ETF	18.43	18.52	18.02	18.35	25800.0
2002-06-12	FMAR	ETF	11.15	11.15	10.55	10.6	4000.0
2002-06-12	GLDB	ETF	10.41	10.55	10.4	10.48	55400.0
2002-06-12	GRNB	ETF	15.9519	15.9519	15.9519	15.9519	101.0
2002-06-12	GSIG	ETF	9.92	10.0	9.72	9.76	92700.0
2002-06-12	IBB	ETF	16.0167	16.1333	15.5367	16.0667	2798100.0
2002-06-12	ICF	ETF	23.0	23.05	22.8575	22.965	27200.0
2002-06-12	IDU	ETF	29.725	29.91	29.47	29.76	33400.0
2002-06-12	IEV	ETF	28.29	28.42	28.0	28.285	63400.0
2002-06-12	IGE	ETF	15.6667	15.78	15.6667	15.78	2400.0
2002-06-12	IGLD	ETF	105.0	113.0	105.0	105.0	131.0
2002-06-12	IGM	ETF	5.9167	6.0917	5.85	6.0833	48000.0
2002-06-12	IGN	ETF	17.2	17.7	16.95	17.7	19000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time