PREVIEW / etf_daily / 2002-06-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-13.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-13	SPY	ETF	102.13	103.0	101.34	101.55	21043900.0
2002-06-13	QQQ	ETF	27.765	28.21	27.353	27.68	97616100.0
2002-06-13	IWM	ETF	46.1	46.295	45.385	45.5	1413200.0
2002-06-13	DIA	ETF	96.06	96.56	95.1	95.38	3775900.0
2002-06-13	AAA	ETF	48.27	48.27	46.0	46.0	9100.0
2002-06-13	ARB	ETF	32.75	32.9	32.36	32.5	221300.0
2002-06-13	BBH	ETF	26.4733	27.0433	26.1367	26.3667	5818500.0
2002-06-13	BITS	ETF	12.6	13.2	12.6	13.2	300.0
2002-06-13	CEF	ETF	4.15	4.18	4.05	4.13	166600.0
2002-06-13	CHB	ETF	7.31	7.31	7.15	7.16	165700.0
2002-06-13	CNXT	ETF	5.011	5.3501	4.7236	5.019	5410750.0
2002-06-13	DGT	ETF	56.5	56.5	56.5	56.5	2700.0
2002-06-13	EFA	ETF	38.7833	39.0267	38.7833	38.8	555900.0
2002-06-13	ELV	ETF	37.275	37.28	36.1	36.2	695000.0
2002-06-13	EPP	ETF	19.7233	19.7233	19.57	19.6333	321600.0
2002-06-13	EWA	ETF	10.31	10.39	10.15	10.2	49900.0
2002-06-13	EWC	ETF	10.9	10.99	10.7	10.7	31000.0
2002-06-13	EWD	ETF	11.42	11.49	11.3	11.3	23900.0
2002-06-13	EWG	ETF	14.07	14.07	13.74	13.74	49600.0
2002-06-13	EWH	ETF	9.39	9.45	9.29	9.29	69400.0
2002-06-13	EWI	ETF	32.26	32.26	32.04	32.04	700.0
2002-06-13	EWJ	ETF	33.76	33.8	33.4	33.68	651425.0
2002-06-13	EWK	ETF	11.25	11.25	11.01	11.03	32300.0
2002-06-13	EWL	ETF	13.04	13.04	12.85	12.9	12500.0
2002-06-13	EWM	ETF	24.28	24.28	24.08	24.24	1125.0
2002-06-13	EWN	ETF	16.79	16.79	16.45	16.45	9800.0
2002-06-13	EWO	ETF	8.8	8.86	8.74	8.74	16900.0
2002-06-13	EWP	ETF	19.66	19.69	19.56	19.64	800.0
2002-06-13	EWQ	ETF	17.76	17.76	17.42	17.42	36700.0
2002-06-13	EWS	ETF	10.74	10.98	10.74	10.92	16700.0
2002-06-13	EWT	ETF	21.4	21.4	20.88	21.0	68850.0
2002-06-13	EWU	ETF	27.78	28.06	27.3	27.3	10000.0
2002-06-13	EWW	ETF	15.45	15.49	15.21	15.3	20400.0
2002-06-13	EWY	ETF	23.65	23.83	23.56	23.65	23900.0
2002-06-13	EWZ	ETF	10.64	10.9	10.46	10.51	1171800.0
2002-06-13	EZU	ETF	25.9	26.025	25.715	25.715	33800.0
2002-06-13	FCTR	ETF	18.34	18.509	17.76	17.76	47700.0
2002-06-13	FMAR	ETF	10.3	10.79	9.7	10.5	14100.0
2002-06-13	GLDB	ETF	10.499	10.5	10.4	10.42	51700.0
2002-06-13	GSIG	ETF	9.68	9.87	9.6	9.71	32100.0
2002-06-13	IBB	ETF	16.0833	16.5	15.9333	15.9333	1842300.0
2002-06-13	ICF	ETF	22.9375	23.025	22.9375	22.9875	179600.0
2002-06-13	IDU	ETF	29.775	30.285	29.775	30.035	52600.0
2002-06-13	IEV	ETF	27.95	28.02	27.61	27.625	57800.0
2002-06-13	IGE	ETF	15.7117	15.7117	15.7117	15.7117	1800.0
2002-06-13	IGLD	ETF	105.0	105.0	95.0	102.0	187.0
2002-06-13	IGM	ETF	5.9833	5.9833	5.9833	5.9833	30000.0
2002-06-13	IGN	ETF	17.83	17.83	17.17	17.17	2100.0
2002-06-13	IGV	ETF	5.71	5.818	5.652	5.68	50500.0
2002-06-13	IJH	ETF	9.996	10.028	9.845	9.845	221000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time