PREVIEW / etf_daily / 2002-06-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-14.parquet
  size:    9 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-14	SPY	ETF	100.31	101.56	98.5	101.4	39267500.0
2002-06-14	QQQ	ETF	26.862	27.72	26.2	27.62	122106900.0
2002-06-14	IWM	ETF	44.8	45.8	44.255	45.75	3394200.0
2002-06-14	DIA	ETF	94.01	95.14	92.56	95.0	7309400.0
2002-06-14	AAA	ETF	45.01	46.03	44.8	46.03	6500.0
2002-06-14	ARB	ETF	32.5	32.65	31.95	32.49	145800.0
2002-06-14	BBH	ETF	26.0	27.9267	25.5333	27.6533	8058300.0
2002-06-14	BITS	ETF	12.868	12.868	11.6	12.28	8275.0
2002-06-14	BOSS	ETF	17.7	17.7	17.5	17.5	200.0
2002-06-14	CEF	ETF	4.19	4.2	4.15	4.17	192100.0
2002-06-14	CHB	ETF	7.05	7.05	6.69	6.7	260800.0
2002-06-14	CNXT	ETF	4.87	5.0	4.73	4.82	3508470.0
2002-06-14	CSB	ETF	4.30000019073486	4.30000019073486	4.30000019073486	4.30000019073486	20000.0
2002-06-14	DGT	ETF	55.7	56.47	55.7	56.47	2700.0
2002-06-14	EFA	ETF	38.1567	38.3533	37.6667	38.3533	1286700.0
2002-06-14	ELV	ETF	35.975	35.99	35.11	35.695	1665000.0
2002-06-14	EPP	ETF	19.3333	19.35	19.29	19.33	18300.0
2002-06-14	EWA	ETF	10.14	10.15	9.93	9.97	557500.0
2002-06-14	EWC	ETF	10.7	10.75	10.51	10.68	1505300.0
2002-06-14	EWD	ETF	10.95	11.24	10.95	11.2	6100.0
2002-06-14	EWG	ETF	13.56	13.64	13.3	13.5	126000.0
2002-06-14	EWH	ETF	9.1	9.19	8.9	9.08	609000.0
2002-06-14	EWI	ETF	31.4	31.4	31.02	31.2	4700.0
2002-06-14	EWJ	ETF	33.04	33.44	32.84	33.32	429025.0
2002-06-14	EWK	ETF	11.0	11.0	10.8	10.8	3000.0
2002-06-14	EWL	ETF	12.6	12.69	12.51	12.69	14500.0
2002-06-14	EWM	ETF	24.12	24.12	23.68	23.8	339225.0
2002-06-14	EWN	ETF	16.25	16.34	16.11	16.34	2000.0
2002-06-14	EWO	ETF	8.74	8.81	8.68	8.81	23100.0
2002-06-14	EWP	ETF	19.24	19.4	19.15	19.4	2400.0
2002-06-14	EWQ	ETF	17.22	17.22	17.02	17.15	12400.0
2002-06-14	EWS	ETF	10.52	10.6	10.3	10.48	29850.0
2002-06-14	EWT	ETF	21.44	21.44	20.2	20.9	264450.0
2002-06-14	EWU	ETF	27.0	27.18	26.4	27.18	51950.0
2002-06-14	EWW	ETF	15.08	15.08	14.75	14.93	969100.0
2002-06-14	EWY	ETF	23.3	23.3	22.91	23.07	40900.0
2002-06-14	EWZ	ETF	10.26	10.34	10.1	10.25	1547800.0
2002-06-14	EZU	ETF	25.14	25.465	24.95	25.44	23200.0
2002-06-14	FCTR	ETF	17.8	18.37	17.6	18.35	26200.0
2002-06-14	FMAR	ETF	10.35	10.48	10.35	10.35	4300.0
2002-06-14	GLDB	ETF	10.4	10.54	10.28	10.28	58300.0
2002-06-14	GSIG	ETF	9.62	9.62	9.18	9.21	108000.0
2002-06-14	IBB	ETF	15.6833	16.9	15.55	16.83	2984700.0
2002-06-14	ICF	ETF	22.9	22.9875	22.8625	22.8625	120000.0
2002-06-14	IDU	ETF	29.425	29.655	29.125	29.59	183400.0
2002-06-14	IEV	ETF	27.17	27.325	26.81	27.3	94600.0
2002-06-14	IGE	ETF	15.6117	15.6117	15.6117	15.6117	600.0
2002-06-14	IGLD	ETF	111.0	113.0	101.0	101.1	100.0
2002-06-14	IGM	ETF	5.8167	5.8867	5.78	5.875	9600.0
2002-06-14	IGN	ETF	16.72	17.25	16.72	17.2	13900.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time