PREVIEW / etf_daily / 2002-06-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-17.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-17	SPY	ETF	101.92	104.34	101.85	104.12	17647200.0
2002-06-17	QQQ	ETF	28.002	28.75	27.91	28.56	87645600.0
2002-06-17	IWM	ETF	45.875	46.9	45.875	46.815	1479000.0
2002-06-17	DIA	ETF	95.55	97.2	95.4	97.07	3785900.0
2002-06-17	AAA	ETF	49.14	49.5	48.6	49.35	8600.0
2002-06-17	ARB	ETF	32.5	32.98	32.5	32.9	283400.0
2002-06-17	BBH	ETF	28.3	29.3333	28.3	29.2333	5827800.0
2002-06-17	BITS	ETF	12.52	13.0	12.244	12.244	1800.0
2002-06-17	BOSS	ETF	17.6	17.6	17.6	17.6	100.0
2002-06-17	CEF	ETF	4.17	4.18	4.09	4.14	157800.0
2002-06-17	CHB	ETF	6.6	6.7	6.5	6.5	833000.0
2002-06-17	CNXT	ETF	5.0	5.15	4.65	4.74	4413890.0
2002-06-17	DGT	ETF	57.4	57.9	57.4	57.68	4500.0
2002-06-17	EFA	ETF	38.4867	39.0	38.3833	38.96	717600.0
2002-06-17	ELV	ETF	35.95	36.975	35.95	36.75	1355700.0
2002-06-17	EPP	ETF	19.2233	19.2833	19.17	19.28	145800.0
2002-06-17	EWA	ETF	9.9	10.14	9.9	10.14	77800.0
2002-06-17	EWC	ETF	10.5	10.85	10.5	10.85	307400.0
2002-06-17	EWD	ETF	11.49	11.65	11.47	11.65	20900.0
2002-06-17	EWG	ETF	13.7	14.03	13.7	13.9	70000.0
2002-06-17	EWH	ETF	8.92	9.19	8.91	9.19	72400.0
2002-06-17	EWI	ETF	31.64	32.2	31.64	32.02	4600.0
2002-06-17	EWJ	ETF	32.96	33.36	32.84	33.32	506475.0
2002-06-17	EWK	ETF	11.12	11.5	11.12	11.5	8100.0
2002-06-17	EWL	ETF	12.9	13.24	12.87	13.22	16500.0
2002-06-17	EWM	ETF	23.6	23.84	23.6	23.84	53950.0
2002-06-17	EWN	ETF	16.48	17.18	16.48	17.0	25200.0
2002-06-17	EWO	ETF	8.55	8.72	8.55	8.64	31300.0
2002-06-17	EWP	ETF	19.61	19.63	19.6	19.63	3800.0
2002-06-17	EWQ	ETF	17.6	17.95	17.6	17.95	45500.0
2002-06-17	EWS	ETF	10.42	10.44	10.2	10.44	12950.0
2002-06-17	EWT	ETF	20.5	21.22	20.5	21.22	64350.0
2002-06-17	EWU	ETF	27.12	27.96	27.12	27.7	32150.0
2002-06-17	EWW	ETF	15.06	15.39	15.05	15.39	65700.0
2002-06-17	EWY	ETF	23.13	23.58	23.13	23.54	125700.0
2002-06-17	EWZ	ETF	10.15	10.64	10.15	10.64	982800.0
2002-06-17	EZU	ETF	25.575	26.075	25.575	25.98	19000.0
2002-06-17	FCTR	ETF	18.45	18.85	18.22	18.44	39500.0
2002-06-17	FMAR	ETF	10.35	11.48	10.22	10.6	18000.0
2002-06-17	GLDB	ETF	10.25	10.65	10.25	10.65	75300.0
2002-06-17	GSIG	ETF	9.17	9.65	9.15	9.45	36900.0
2002-06-17	IBB	ETF	17.2133	17.8333	17.2133	17.8	1882500.0
2002-06-17	ICF	ETF	22.6	22.675	22.525	22.675	92800.0
2002-06-17	IDU	ETF	29.625	29.955	29.5	29.955	36200.0
2002-06-17	IEV	ETF	27.74	28.105	27.71	28.0	74600.0
2002-06-17	IGE	ETF	15.955	16.035	15.955	16.02	3000.0
2002-06-17	IGLD	ETF	101.0	105.0	101.0	103.0	10.0
2002-06-17	IGM	ETF	6.0833	6.225	6.0833	6.2083	78000.0
2002-06-17	IGN	ETF	17.25	18.0	17.25	17.8	312900.0
2002-06-17	IGV	ETF	5.85	5.95	5.844	5.89	138000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time