PREVIEW / etf_daily / 2002-06-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-19.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-19	SPY	ETF	103.5	104.43	102.24	102.52	21540700.0
2002-06-19	QQQ	ETF	28.104	28.3239	27.25	27.34	93534300.0
2002-06-19	IWM	ETF	46.35	47.185	46.0	46.0	2348000.0
2002-06-19	DIA	ETF	96.51	97.68	94.91	95.81	6932900.0
2002-06-19	ARB	ETF	33.0	33.37	32.77	33.0	208000.0
2002-06-19	BBH	ETF	29.0	29.6	28.5667	28.7667	5199300.0
2002-06-19	BITS	ETF	12.0	12.36	11.8	12.36	400.0
2002-06-19	CEF	ETF	4.19	4.29	4.19	4.26	230600.0
2002-06-19	CHB	ETF	5.07	5.7	5.07	5.4	745000.0
2002-06-19	CNXT	ETF	4.6711	4.6811	3.7579	3.7689	6891560.0
2002-06-19	CSB	ETF	4.30000019073486	4.30000019073486	4.30000019073486	4.30000019073486	200.0
2002-06-19	DGT	ETF	57.35	57.35	56.71	57.0	3300.0
2002-06-19	EFA	ETF	38.2067	38.3	37.98	38.0	2799300.0
2002-06-19	ELV	ETF	36.725	37.525	36.55	36.715	988900.0
2002-06-19	EPP	ETF	19.1333	19.1967	19.1167	19.13	31800.0
2002-06-19	EWA	ETF	10.25	10.25	9.93	9.94	90000.0
2002-06-19	EWC	ETF	10.95	10.95	10.75	10.75	373900.0
2002-06-19	EWD	ETF	11.54	11.54	11.15	11.15	12500.0
2002-06-19	EWG	ETF	13.77	13.86	13.65	13.65	27100.0
2002-06-19	EWH	ETF	8.96	8.96	8.69	8.72	117000.0
2002-06-19	EWI	ETF	32.2	32.22	32.2	32.2	4400.0
2002-06-19	EWJ	ETF	32.04	32.28	31.76	31.8	531525.0
2002-06-19	EWL	ETF	12.81	12.85	12.65	12.65	13900.0
2002-06-19	EWM	ETF	23.6	23.6	23.36	23.36	184550.0
2002-06-19	EWN	ETF	16.8	16.84	16.45	16.46	13400.0
2002-06-19	EWO	ETF	8.65	8.84	8.65	8.75	8500.0
2002-06-19	EWP	ETF	19.6	19.6	19.5	19.5	3000.0
2002-06-19	EWQ	ETF	17.68	17.85	17.55	17.55	17600.0
2002-06-19	EWS	ETF	10.14	10.24	10.0	10.04	40500.0
2002-06-19	EWT	ETF	20.6	20.6	20.12	20.22	148900.0
2002-06-19	EWU	ETF	27.2	27.28	26.82	27.2	17300.0
2002-06-19	EWW	ETF	14.85	15.12	14.72	14.72	91600.0
2002-06-19	EWY	ETF	22.5	22.5	21.82	22.13	292300.0
2002-06-19	EWZ	ETF	10.4	10.4	10.06	10.06	193700.0
2002-06-19	EZU	ETF	25.8	25.92	25.7	25.7	28600.0
2002-06-19	FCTR	ETF	18.121	18.52	17.43	17.57	35600.0
2002-06-19	FMAR	ETF	10.99	11.65	10.77	10.96	24800.0
2002-06-19	GLDB	ETF	10.89	10.9	10.69	10.77	62700.0
2002-06-19	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	303.0
2002-06-19	GSIG	ETF	9.2	9.2	8.28	8.31	195600.0
2002-06-19	IBB	ETF	17.8333	18.0	17.3367	17.4267	1169100.0
2002-06-19	ICF	ETF	22.545	22.6875	22.5125	22.5125	27200.0
2002-06-19	IDU	ETF	30.24	30.6	29.875	29.9	183000.0
2002-06-19	IEV	ETF	27.615	27.695	27.26	27.45	55800.0
2002-06-19	IGLD	ETF	101.0	101.0	101.0	101.0	5.0
2002-06-19	IGM	ETF	6.05	6.05	5.89	5.89	4200.0
2002-06-19	IGN	ETF	17.35	17.4	16.7	16.7	571400.0
2002-06-19	IGV	ETF	5.79	5.87	5.65	5.65	110000.0
2002-06-19	IJH	ETF	10.112	10.251	10.055	10.055	205000.0
2002-06-19	IJJ	ETF	23.6275	23.9325	23.4125	23.4125	1323600.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time