PREVIEW / etf_daily / 2002-06-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-20.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-20	SPY	ETF	102.26	103.05	100.96	101.21	25691000.0
2002-06-20	QQQ	ETF	27.27	27.45	25.67	26.46	99932200.0
2002-06-20	IWM	ETF	46.12	46.58	45.66	45.9	1983200.0
2002-06-20	DIA	ETF	95.64	96.12	94.42	94.47	5505800.0
2002-06-20	AAA	ETF	48.62	48.62	48.2	48.2	600.0
2002-06-20	ARB	ETF	33.05	34.2	33.05	33.53	183700.0
2002-06-20	BBH	ETF	28.1833	28.4467	27.1667	27.4667	3518100.0
2002-06-20	BITS	ETF	11.81	11.81	11.2076	11.24	975.0
2002-06-20	CEF	ETF	4.29	4.35	4.26	4.31	236200.0
2002-06-20	CHB	ETF	5.3	5.45	5.25	5.27	362700.0
2002-06-20	CNXT	ETF	3.9486	4.0875	3.7204	3.77	4649250.0
2002-06-20	CSB	ETF	4.34999990463257	4.34999990463257	4.34999990463257	4.34999990463257	7000.0
2002-06-20	EFA	ETF	38.0833	38.15	37.8233	37.8233	568200.0
2002-06-20	ELV	ETF	36.59	36.935	35.875	36.27	909900.0
2002-06-20	EPP	ETF	19.24	19.3133	19.1367	19.1367	116400.0
2002-06-20	EWA	ETF	10.15	10.25	10.08	10.11	83200.0
2002-06-20	EWC	ETF	10.61	10.78	10.61	10.65	2700.0
2002-06-20	EWD	ETF	11.1	11.1	10.86	10.89	14000.0
2002-06-20	EWG	ETF	13.57	13.66	13.4	13.51	14500.0
2002-06-20	EWH	ETF	8.84	8.85	8.76	8.76	209600.0
2002-06-20	EWI	ETF	32.0	32.1	31.7	31.7	5100.0
2002-06-20	EWJ	ETF	32.36	32.4	32.12	32.16	287325.0
2002-06-20	EWK	ETF	11.09	11.1	11.09	11.1	2200.0
2002-06-20	EWL	ETF	12.61	12.84	12.57	12.57	19700.0
2002-06-20	EWM	ETF	23.76	23.76	23.4	23.4	41700.0
2002-06-20	EWN	ETF	16.36	16.41	16.36	16.41	200.0
2002-06-20	EWO	ETF	8.91	8.95	8.9	8.95	3300.0
2002-06-20	EWP	ETF	19.49	19.49	19.4	19.4	400.0
2002-06-20	EWQ	ETF	17.53	17.6	17.35	17.35	7600.0
2002-06-20	EWS	ETF	10.22	10.32	10.06	10.12	11000.0
2002-06-20	EWT	ETF	20.6	20.68	20.12	20.4	67400.0
2002-06-20	EWU	ETF	26.88	27.08	26.6	26.64	12400.0
2002-06-20	EWW	ETF	14.78	14.94	14.3	14.4	1156900.0
2002-06-20	EWY	ETF	22.15	22.58	22.15	22.35	150700.0
2002-06-20	EWZ	ETF	10.05	10.05	9.4	9.4	297900.0
2002-06-20	EZU	ETF	25.45	25.575	25.425	25.5	24800.0
2002-06-20	FCTR	ETF	18.0	18.48	17.55	18.0	30500.0
2002-06-20	FMAR	ETF	11.45	12.0	10.82	11.16	7600.0
2002-06-20	GLDB	ETF	10.9	10.9	10.65	10.7	119900.0
2002-06-20	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	202.0
2002-06-20	GSIG	ETF	8.4	8.4	7.63	8.24	75600.0
2002-06-20	IBB	ETF	17.1667	17.2333	16.5	16.5833	1777800.0
2002-06-20	ICF	ETF	22.585	22.7475	22.575	22.6525	132000.0
2002-06-20	IDU	ETF	29.95	30.095	29.55	29.61	38800.0
2002-06-20	IEV	ETF	27.3	27.54	27.14	27.14	32400.0
2002-06-20	IGE	ETF	16.0217	16.0217	16.0217	16.0217	1800.0
2002-06-20	IGLD	ETF	101.0	102.0	101.0	102.0	53.0
2002-06-20	IGM	ETF	5.8833	5.8833	5.72	5.72	12000.0
2002-06-20	IGN	ETF	16.6	16.6	16.0	16.0	11100.0
2002-06-20	IGV	ETF	5.65	5.66	5.52	5.52	2529500.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time