PREVIEW / etf_daily / 2002-06-21

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-21.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-21	SPY	ETF	100.47	100.93	98.68	99.28	31190700.0
2002-06-21	QQQ	ETF	26.367	26.78	25.65	25.82	101842600.0
2002-06-21	IWM	ETF	45.9	46.32	45.6	45.8	1713200.0
2002-06-21	DIA	ETF	93.77	94.41	92.15	92.82	4570700.0
2002-06-21	ARB	ETF	33.2	33.3	32.91	33.02	209300.0
2002-06-21	BBH	ETF	27.2333	28.0667	26.76	26.9	3288000.0
2002-06-21	BITS	ETF	11.28	11.96	10.0	11.0	5200.0
2002-06-21	CEF	ETF	4.31	4.4	4.27	4.39	414200.0
2002-06-21	CHB	ETF	5.36	5.39	5.26	5.39	371300.0
2002-06-21	CNXT	ETF	3.49	3.6	3.0	3.35	11929350.0
2002-06-21	CSB	ETF	4.34999990463257	4.34999990463257	4.34999990463257	4.34999990463257	11500.0
2002-06-21	DGT	ETF	55.55	55.55	55.3	55.3	700.0
2002-06-21	EFA	ETF	37.8667	38.19	37.7733	37.8667	1515000.0
2002-06-21	ELV	ETF	36.17	36.5	35.6	36.25	1075300.0
2002-06-21	EPP	ETF	19.1167	19.1467	18.9833	19.05	91500.0
2002-06-21	EWA	ETF	10.25	10.29	10.1	10.15	75100.0
2002-06-21	EWC	ETF	10.75	10.75	10.53	10.53	9100.0
2002-06-21	EWD	ETF	10.89	10.89	10.71	10.86	4900.0
2002-06-21	EWG	ETF	13.69	13.75	13.55	13.66	26000.0
2002-06-21	EWH	ETF	8.8	8.81	8.61	8.68	81400.0
2002-06-21	EWI	ETF	31.74	32.0	31.74	31.9	650.0
2002-06-21	EWJ	ETF	32.16	32.2	31.88	31.88	212625.0
2002-06-21	EWK	ETF	11.11	11.12	11.11	11.12	1500.0
2002-06-21	EWL	ETF	12.8	12.84	12.65	12.65	10200.0
2002-06-21	EWM	ETF	23.6	23.6	23.4	23.4	2550.0
2002-06-21	EWN	ETF	16.48	16.48	16.36	16.36	5100.0
2002-06-21	EWO	ETF	8.94	9.03	8.92	9.0	9400.0
2002-06-21	EWP	ETF	19.18	19.29	18.96	18.96	1300.0
2002-06-21	EWQ	ETF	17.45	17.55	17.3	17.3	55000.0
2002-06-21	EWS	ETF	10.12	10.32	10.02	10.02	20950.0
2002-06-21	EWT	ETF	20.74	20.88	20.2	20.74	31250.0
2002-06-21	EWU	ETF	27.18	27.18	26.62	26.62	92650.0
2002-06-21	EWW	ETF	14.45	14.45	14.05	14.26	518400.0
2002-06-21	EWY	ETF	22.5	22.6	21.97	22.06	48600.0
2002-06-21	EWZ	ETF	9.36	9.36	8.67	8.75	445700.0
2002-06-21	EZU	ETF	25.56	25.725	25.425	25.425	195800.0
2002-06-21	FCTR	ETF	18.87	19.2	17.6	18.47	75300.0
2002-06-21	FMAR	ETF	11.02	11.9	11.02	11.9	10900.0
2002-06-21	GLDB	ETF	10.951	10.951	10.5	10.7	73200.0
2002-06-21	GSIG	ETF	8.01	8.29	8.01	8.05	90300.0
2002-06-21	IBB	ETF	16.5333	17.03	16.27	16.35	1054200.0
2002-06-21	ICF	ETF	22.8475	22.935	22.8225	22.9125	46800.0
2002-06-21	IDU	ETF	29.4	29.68	29.305	29.68	31000.0
2002-06-21	IEV	ETF	27.225	27.6	27.125	27.16	74200.0
2002-06-21	IGE	ETF	15.925	15.925	15.7717	15.7717	1800.0
2002-06-21	IGLD	ETF	101.0	101.0	101.0	101.0	60.0
2002-06-21	IGM	ETF	5.7083	5.7083	5.5333	5.5467	42600.0
2002-06-21	IGN	ETF	16.1	16.1	15.76	15.85	1500.0
2002-06-21	IGV	ETF	5.502	5.502	5.298	5.31	6779000.0
2002-06-21	IJH	ETF	9.88	9.97	9.77	9.777	650000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time