PREVIEW / etf_daily / 2002-06-24
file: by_date/etf_daily/2002/2002-06-24.parquet size: 9 KB rows: 119
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-06-24 | SPY | ETF | 98.61 | 100.69 | 97.25 | 99.8 | 37169700.0 |
| 2002-06-24 | QQQ | ETF | 25.457 | 26.8 | 25.21 | 26.33 | 139727500.0 |
| 2002-06-24 | IWM | ETF | 45.625 | 46.195 | 44.93 | 45.655 | 2586600.0 |
| 2002-06-24 | DIA | ETF | 92.01 | 94.0 | 90.82 | 93.15 | 6756700.0 |
| 2002-06-24 | ARB | ETF | 32.75 | 33.05 | 32.1 | 32.4 | 166300.0 |
| 2002-06-24 | BBH | ETF | 26.9167 | 28.4833 | 26.6667 | 27.8167 | 6861600.0 |
| 2002-06-24 | BITS | ETF | 10.56 | 12.196 | 10.56 | 11.756 | 775.0 |
| 2002-06-24 | CEF | ETF | 4.4 | 4.43 | 4.33 | 4.38 | 499600.0 |
| 2002-06-24 | CHB | ETF | 5.4 | 5.52 | 5.25 | 5.33 | 247000.0 |
| 2002-06-24 | CNXT | ETF | 3.37 | 3.45 | 3.04 | 3.3 | 4675770.0 |
| 2002-06-24 | DGT | ETF | 53.85 | 53.86 | 53.85 | 53.86 | 600.0 |
| 2002-06-24 | EFA | ETF | 37.7833 | 37.9733 | 37.2333 | 37.87 | 1017600.0 |
| 2002-06-24 | ELV | ETF | 36.175 | 36.25 | 33.77 | 34.6 | 2219300.0 |
| 2002-06-24 | EPP | ETF | 19.0567 | 19.0967 | 18.8767 | 18.9467 | 39600.0 |
| 2002-06-24 | EWA | ETF | 10.1 | 10.11 | 10.0 | 10.07 | 428800.0 |
| 2002-06-24 | EWC | ETF | 10.61 | 10.65 | 10.41 | 10.65 | 461300.0 |
| 2002-06-24 | EWD | ETF | 10.76 | 10.8 | 10.76 | 10.79 | 2200.0 |
| 2002-06-24 | EWG | ETF | 13.52 | 13.52 | 13.15 | 13.32 | 13300.0 |
| 2002-06-24 | EWH | ETF | 8.75 | 8.84 | 8.62 | 8.71 | 79300.0 |
| 2002-06-24 | EWI | ETF | 31.7 | 31.98 | 31.46 | 31.52 | 4800.0 |
| 2002-06-24 | EWJ | ETF | 32.16 | 32.76 | 32.0 | 32.4 | 215925.0 |
| 2002-06-24 | EWK | ETF | 11.02 | 11.11 | 11.0 | 11.01 | 8100.0 |
| 2002-06-24 | EWL | ETF | 12.5 | 12.59 | 12.41 | 12.51 | 20700.0 |
| 2002-06-24 | EWM | ETF | 22.6 | 22.6 | 22.2 | 22.36 | 22600.0 |
| 2002-06-24 | EWN | ETF | 16.15 | 16.15 | 16.1 | 16.1 | 14800.0 |
| 2002-06-24 | EWO | ETF | 8.94 | 8.94 | 8.83 | 8.83 | 6700.0 |
| 2002-06-24 | EWP | ETF | 18.88 | 18.88 | 18.5 | 18.59 | 6400.0 |
| 2002-06-24 | EWQ | ETF | 17.09 | 17.1 | 16.89 | 17.03 | 15200.0 |
| 2002-06-24 | EWS | ETF | 10.36 | 10.36 | 10.02 | 10.04 | 17350.0 |
| 2002-06-24 | EWT | ETF | 20.8 | 20.8 | 20.1 | 20.58 | 24400.0 |
| 2002-06-24 | EWU | ETF | 27.16 | 27.16 | 26.4 | 26.8 | 14200.0 |
| 2002-06-24 | EWW | ETF | 14.3 | 14.3 | 13.85 | 14.18 | 255800.0 |
| 2002-06-24 | EWY | ETF | 22.2 | 22.64 | 22.2 | 22.64 | 154200.0 |
| 2002-06-24 | EWZ | ETF | 9.0 | 9.05 | 8.56 | 9.02 | 2653200.0 |
| 2002-06-24 | EZU | ETF | 24.965 | 25.275 | 24.71 | 25.1 | 65400.0 |
| 2002-06-24 | FCTR | ETF | 18.48 | 19.2 | 17.901 | 18.87 | 26000.0 |
| 2002-06-24 | FMAR | ETF | 11.8 | 11.9 | 10.96 | 11.25 | 10900.0 |
| 2002-06-24 | GLDB | ETF | 10.7 | 10.85 | 10.59 | 10.81 | 59700.0 |
| 2002-06-24 | GSIG | ETF | 8.0 | 8.3 | 7.81 | 8.1 | 93600.0 |
| 2002-06-24 | IBB | ETF | 16.2833 | 17.15 | 16.0333 | 16.7 | 2209200.0 |
| 2002-06-24 | ICF | ETF | 22.9075 | 22.975 | 22.755 | 22.785 | 90400.0 |
| 2002-06-24 | IDU | ETF | 29.625 | 29.625 | 29.125 | 29.235 | 28000.0 |
| 2002-06-24 | IEV | ETF | 27.235 | 27.235 | 26.625 | 26.875 | 81600.0 |
| 2002-06-24 | IGE | ETF | 15.8817 | 15.8817 | 15.8817 | 15.8817 | 1200.0 |
| 2002-06-24 | IGLD | ETF | 101.0 | 101.0 | 101.0 | 101.0 | 12.0 |
| 2002-06-24 | IGM | ETF | 5.5417 | 5.6083 | 5.4583 | 5.6083 | 42000.0 |
| 2002-06-24 | IGN | ETF | 15.5 | 16.1 | 15.06 | 16.0 | 10600.0 |
| 2002-06-24 | IGV | ETF | 5.2 | 5.42 | 5.16 | 5.4 | 1615500.0 |
| 2002-06-24 | IJH | ETF | 9.775 | 9.825 | 9.586 | 9.758 | 1189000.0 |
| 2002-06-24 | IJJ | ETF | 23.175 | 23.2325 | 22.6725 | 23.1125 | 768000.0 |
> showing 50 of 119 rows — these rows as CSV