PREVIEW / etf_daily / 2002-06-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-25.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-25	SPY	ETF	100.3	100.89	97.54	97.56	33355000.0
2002-06-25	QQQ	ETF	26.584	26.72	25.3	25.46	137014100.0
2002-06-25	IWM	ETF	45.95	46.175	44.725	45.01	1502800.0
2002-06-25	DIA	ETF	93.74	94.24	91.05	91.17	7920100.0
2002-06-25	AAA	ETF	47.75	47.75	47.75	47.75	100.0
2002-06-25	ARB	ETF	33.0	33.0	31.35	31.5	145800.0
2002-06-25	BBH	ETF	28.2333	28.35	26.95	27.05	4677600.0
2002-06-25	BITS	ETF	11.24	12.0	11.2	11.612	825.0
2002-06-25	CEF	ETF	4.39	4.39	4.29	4.37	246500.0
2002-06-25	CHB	ETF	5.37	5.4	5.01	5.01	166200.0
2002-06-25	CNXT	ETF	3.42	3.54	2.9499	3.16	28743640.0
2002-06-25	DGT	ETF	54.77	54.77	54.77	54.77	100.0
2002-06-25	EFA	ETF	38.2167	38.38	37.7967	37.9	1889700.0
2002-06-25	ELV	ETF	34.5	34.9	32.94	33.18	2005600.0
2002-06-25	EPP	ETF	18.99	19.1	18.99	19.1	110100.0
2002-06-25	EWA	ETF	10.07	10.2	10.07	10.13	96600.0
2002-06-25	EWC	ETF	10.69	10.7	10.53	10.54	236700.0
2002-06-25	EWD	ETF	11.06	11.15	11.06	11.11	12200.0
2002-06-25	EWG	ETF	13.62	13.78	13.4	13.59	62400.0
2002-06-25	EWH	ETF	8.84	8.85	8.7	8.7	73000.0
2002-06-25	EWI	ETF	31.84	31.88	31.7	31.7	7650.0
2002-06-25	EWJ	ETF	32.96	33.08	32.48	32.52	286000.0
2002-06-25	EWK	ETF	11.28	11.35	11.16	11.3	17800.0
2002-06-25	EWL	ETF	12.62	12.84	12.6	12.6	9200.0
2002-06-25	EWM	ETF	22.4	22.6	22.2	22.2	9475.0
2002-06-25	EWN	ETF	16.6	16.6	16.4	16.4	900.0
2002-06-25	EWO	ETF	8.88	8.94	8.83	8.83	74900.0
2002-06-25	EWP	ETF	18.71	18.85	18.65	18.75	43600.0
2002-06-25	EWQ	ETF	17.28	17.28	17.18	17.2	21300.0
2002-06-25	EWS	ETF	10.38	10.48	10.12	10.3	60550.0
2002-06-25	EWT	ETF	20.9	20.9	20.24	20.24	5350.0
2002-06-25	EWU	ETF	27.0	27.3	26.82	27.0	34750.0
2002-06-25	EWW	ETF	14.11	14.49	14.07	14.21	326100.0
2002-06-25	EWY	ETF	22.2	22.29	21.7	21.85	41700.0
2002-06-25	EWZ	ETF	9.15	9.39	8.89	9.03	946100.0
2002-06-25	EZU	ETF	25.4	25.595	25.3	25.3	21200.0
2002-06-25	FCTR	ETF	18.99	18.99	17.95	18.679	21900.0
2002-06-25	FMAR	ETF	11.5	11.5	11.04	11.43	4000.0
2002-06-25	GLDB	ETF	10.85	10.9	10.6	10.64	122700.0
2002-06-25	GSIG	ETF	7.98	7.99	7.3	7.32	66300.0
2002-06-25	IBB	ETF	16.8	16.9167	16.1	16.2	1699800.0
2002-06-25	ICF	ETF	22.8875	23.0025	22.8525	22.9675	62800.0
2002-06-25	IDU	ETF	29.225	29.45	28.88	29.025	167000.0
2002-06-25	IEV	ETF	27.44	27.55	27.275	27.42	54200.0
2002-06-25	IGE	ETF	16.0933	16.0933	16.0933	16.0933	600.0
2002-06-25	IGLD	ETF	101.0	101.0	101.0	101.0	15.0
2002-06-25	IGM	ETF	5.7333	5.7333	5.4667	5.4667	32400.0
2002-06-25	IGN	ETF	15.6	15.6	14.95	14.95	3100.0
2002-06-25	IGV	ETF	5.41	5.41	5.226	5.226	28500.0
2002-06-25	IJH	ETF	9.8	9.828	9.566	9.603	259000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time