PREVIEW / etf_daily / 2002-06-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-26.parquet
  size:    9 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-26	SPY	ETF	95.2	98.15	95.19	97.72	37913600.0
2002-06-26	QQQ	ETF	24.438	25.78	24.39	25.45	148585300.0
2002-06-26	IWM	ETF	44.0	45.155	43.95	44.985	6941400.0
2002-06-26	DIA	ETF	89.36	91.99	89.05	91.23	7571300.0
2002-06-26	AAA	ETF	48.2	48.9	48.2	48.2	4300.0
2002-06-26	ARB	ETF	30.75	31.51	29.8	31.3	277800.0
2002-06-26	BBH	ETF	26.3333	27.7633	26.3333	27.2	6121200.0
2002-06-26	BITS	ETF	11.2	11.96	11.0	11.6	4050.0
2002-06-26	CEF	ETF	4.45	4.48	4.34	4.39	306000.0
2002-06-26	CHB	ETF	5.0	5.06	4.7	5.06	516500.0
2002-06-26	CNXT	ETF	1.1414	1.2751	1.0592	1.09	13539830.0
2002-06-26	CSB	ETF	4.3600001335144	4.3600001335144	4.3600001335144	4.3600001335144	23000.0
2002-06-26	DGT	ETF	54.13	54.13	54.13	54.13	200.0
2002-06-26	EFA	ETF	37.4	38.06	37.4	37.9067	816000.0
2002-06-26	ELV	ETF	32.2	33.375	31.7	33.0	2364000.0
2002-06-26	EPP	ETF	18.61	18.66	18.5867	18.5867	85800.0
2002-06-26	EWA	ETF	9.85	9.94	9.65	9.81	131200.0
2002-06-26	EWC	ETF	10.5	10.65	10.5	10.6	391600.0
2002-06-26	EWD	ETF	10.81	11.06	10.81	11.05	5100.0
2002-06-26	EWG	ETF	13.2	13.53	13.2	13.52	15300.0
2002-06-26	EWH	ETF	8.45	8.65	8.36	8.65	154900.0
2002-06-26	EWI	ETF	31.7	32.28	31.7	32.28	6700.0
2002-06-26	EWJ	ETF	32.04	32.56	32.0	32.32	698300.0
2002-06-26	EWK	ETF	11.31	11.31	11.31	11.31	200.0
2002-06-26	EWL	ETF	12.47	12.83	12.47	12.83	21000.0
2002-06-26	EWM	ETF	21.6	22.08	21.52	21.64	51375.0
2002-06-26	EWN	ETF	16.12	16.44	16.12	16.26	2100.0
2002-06-26	EWO	ETF	8.83	8.89	8.75	8.89	6700.0
2002-06-26	EWP	ETF	18.43	18.89	18.43	18.8	4800.0
2002-06-26	EWQ	ETF	16.9	17.29	16.9	17.29	16500.0
2002-06-26	EWS	ETF	10.0	10.2	9.94	10.2	51500.0
2002-06-26	EWT	ETF	19.1	19.6	19.02	19.5	304600.0
2002-06-26	EWU	ETF	26.42	27.3	26.42	27.28	18300.0
2002-06-26	EWW	ETF	13.71	13.89	13.46	13.57	138200.0
2002-06-26	EWY	ETF	20.45	20.99	20.35	20.99	171200.0
2002-06-26	EWZ	ETF	9.05	9.09	8.55	8.9	513500.0
2002-06-26	EZU	ETF	25.05	25.59	25.0	25.59	51400.0
2002-06-26	FCTR	ETF	17.72	19.02	17.32	18.35	26700.0
2002-06-26	FMAR	ETF	11.05	11.19	10.614	11.19	3700.0
2002-06-26	GLDB	ETF	10.56	10.69	9.6	10.35	136400.0
2002-06-26	GSIG	ETF	6.7	7.26	6.38	6.88	77700.0
2002-06-26	IBB	ETF	15.5	16.4667	15.47	16.2667	1009800.0
2002-06-26	ICF	ETF	22.9125	22.94	22.6025	22.8875	88400.0
2002-06-26	IDU	ETF	28.35	28.87	28.35	28.84	313200.0
2002-06-26	IEV	ETF	26.985	27.565	26.955	27.295	965400.0
2002-06-26	IGE	ETF	15.7667	15.7667	15.76	15.76	1800.0
2002-06-26	IGLD	ETF	101.0	105.0	101.0	101.0	155.0
2002-06-26	IGM	ETF	5.2167	5.4483	5.2167	5.4467	42000.0
2002-06-26	IGN	ETF	14.2	14.25	13.7	14.25	11200.0
2002-06-26	IGV	ETF	5.14	5.26	5.14	5.26	2027000.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time