PREVIEW / etf_daily / 2002-06-28

all etf daily files

  file:    by_date/etf_daily/2002/2002-06-28.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-28	SPY	ETF	99.24	100.5	98.88	98.96	28184200.0
2002-06-28	QQQ	ETF	26.05	26.75	25.85	26.1	87732600.0
2002-06-28	IWM	ETF	45.73	46.325	45.325	45.325	3006800.0
2002-06-28	DIA	ETF	92.62	93.79	92.43	92.53	5059200.0
2002-06-28	AAA	ETF	50.9	52.06	50.34	52.06	4600.0
2002-06-28	ARB	ETF	30.92	31.5	30.8	31.15	287500.0
2002-06-28	BBH	ETF	27.8833	28.7933	27.6	27.7333	3694200.0
2002-06-28	BITS	ETF	11.6	12.0	11.6	12.0	2775.0
2002-06-28	CEF	ETF	4.32	4.32	4.15	4.27	148500.0
2002-06-28	CHB	ETF	5.5	5.69	5.4	5.65	251600.0
2002-06-28	CNXT	ETF	1.69	1.84	1.6	1.62	22363100.0
2002-06-28	DGT	ETF	55.86	56.25	55.86	56.2	400.0
2002-06-28	EFA	ETF	39.2667	39.8	39.2667	39.5167	912600.0
2002-06-28	ELV	ETF	33.5	33.875	33.09	33.74	4221600.0
2002-06-28	EPP	ETF	18.8767	18.9	18.7867	18.85	57900.0
2002-06-28	EWA	ETF	9.9	10.03	9.9	10.0	448600.0
2002-06-28	EWC	ETF	10.65	10.71	10.57	10.62	64600.0
2002-06-28	EWD	ETF	11.56	11.74	11.56	11.73	5300.0
2002-06-28	EWG	ETF	14.28	14.57	14.16	14.54	58900.0
2002-06-28	EWH	ETF	8.7	8.93	8.7	8.89	75900.0
2002-06-28	EWI	ETF	33.14	33.14	32.8	32.94	1600.0
2002-06-28	EWJ	ETF	33.8	34.12	33.52	33.72	274075.0
2002-06-28	EWK	ETF	11.75	11.85	11.65	11.85	8200.0
2002-06-28	EWL	ETF	13.34	13.64	13.26	13.55	11000.0
2002-06-28	EWM	ETF	23.2	23.2	22.6	22.88	61525.0
2002-06-28	EWN	ETF	17.29	17.55	17.29	17.4	1500.0
2002-06-28	EWO	ETF	9.15	9.19	9.15	9.15	5300.0
2002-06-28	EWP	ETF	19.49	19.49	19.45	19.47	400.0
2002-06-28	EWQ	ETF	18.09	18.3	17.91	18.3	8500.0
2002-06-28	EWS	ETF	10.34	10.54	10.3	10.54	14100.0
2002-06-28	EWT	ETF	19.96	20.74	19.96	20.74	123100.0
2002-06-28	EWU	ETF	27.68	28.08	27.66	27.8	15700.0
2002-06-28	EWW	ETF	14.59	14.6	14.25	14.59	1100400.0
2002-06-28	EWY	ETF	21.84	22.0	21.77	21.89	104600.0
2002-06-28	EWZ	ETF	9.48	9.7	9.43	9.7	550200.0
2002-06-28	EZU	ETF	26.475	26.525	26.155	26.32	74600.0
2002-06-28	FCTR	ETF	19.47	19.55	17.86	18.14	116200.0
2002-06-28	FMAR	ETF	11.1	11.1	11.1	11.1	300.0
2002-06-28	GLDB	ETF	10.85	11.0	10.5	10.969	211200.0
2002-06-28	GRNB	ETF	14.7249	14.7249	14.7249	14.7249	707.0
2002-06-28	GSIG	ETF	7.55	7.82	7.55	7.7	24300.0
2002-06-28	IBB	ETF	16.8833	17.5	16.8	17.0	1875600.0
2002-06-28	ICF	ETF	22.975	23.0375	22.8925	22.965	187200.0
2002-06-28	IDU	ETF	28.945	29.465	28.88	29.465	41800.0
2002-06-28	IEV	ETF	28.0	28.495	28.0	28.25	155600.0
2002-06-28	IGLD	ETF	101.0	101.0	101.0	101.0	19.0
2002-06-28	IGM	ETF	5.67	5.725	5.5917	5.6033	27600.0
2002-06-28	IGN	ETF	15.25	15.25	14.7	14.9	2300.0
2002-06-28	IGV	ETF	5.5	5.554	5.484	5.49	18000.0
2002-06-28	IJH	ETF	9.78	9.866	9.748	9.775	287000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time