PREVIEW / etf_daily / 2002-07-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-07-01.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-01	SPY	ETF	99.18	99.8	96.89	97.03	20270200.0
2002-07-01	QQQ	ETF	25.978	26.14	24.78	24.85	64798000.0
2002-07-01	IWM	ETF	45.45	45.815	44.3	44.4	1844600.0
2002-07-01	DIA	ETF	92.67	93.37	91.0	91.06	4088300.0
2002-07-01	ARB	ETF	31.2	31.35	30.17	30.25	152000.0
2002-07-01	BBH	ETF	27.3333	27.3333	25.6667	25.6667	5108400.0
2002-07-01	BITS	ETF	11.8	11.8	11.0	11.0	800.0
2002-07-01	CEF	ETF	4.28	4.39	4.2	4.32	102800.0
2002-07-01	CHB	ETF	5.63	5.8	5.4	5.42	228400.0
2002-07-01	CNXT	ETF	1.7	1.7	1.46	1.62	14976400.0
2002-07-01	DGT	ETF	55.32	56.05	55.32	55.5	20400.0
2002-07-01	EFA	ETF	39.6	39.7033	39.1967	39.2	614100.0
2002-07-01	ELV	ETF	33.615	33.725	31.925	32.125	1540800.0
2002-07-01	EPP	ETF	18.74	18.8	18.7267	18.7933	8700.0
2002-07-01	EWA	ETF	9.9	9.99	9.9	9.94	11100.0
2002-07-01	EWC	ETF	10.7	10.82	10.6	10.68	48500.0
2002-07-01	EWD	ETF	11.9	11.9	11.66	11.89	16300.0
2002-07-01	EWG	ETF	14.51	14.51	14.3	14.3	35300.0
2002-07-01	EWH	ETF	8.85	8.85	8.71	8.71	26100.0
2002-07-01	EWI	ETF	33.5	33.6	33.48	33.5	5450.0
2002-07-01	EWJ	ETF	33.92	33.96	33.32	33.32	189225.0
2002-07-01	EWK	ETF	11.85	11.9	11.84	11.89	6800.0
2002-07-01	EWL	ETF	13.63	13.64	13.41	13.41	7200.0
2002-07-01	EWM	ETF	22.8	23.08	22.8	22.92	28900.0
2002-07-01	EWN	ETF	17.41	17.6	17.4	17.4	26100.0
2002-07-01	EWO	ETF	9.19	9.26	9.13	9.2	303500.0
2002-07-01	EWP	ETF	19.51	19.51	19.31	19.31	3200.0
2002-07-01	EWQ	ETF	18.3	18.31	18.11	18.11	5100.0
2002-07-01	EWS	ETF	10.36	10.46	10.18	10.34	14600.0
2002-07-01	EWT	ETF	19.56	19.56	18.94	19.16	29900.0
2002-07-01	EWU	ETF	27.82	28.28	27.66	28.18	4450.0
2002-07-01	EWW	ETF	14.6	14.63	14.0	14.2	502600.0
2002-07-01	EWY	ETF	21.7	21.7	21.41	21.42	40200.0
2002-07-01	EWZ	ETF	9.75	9.75	9.15	9.16	184700.0
2002-07-01	EZU	ETF	26.7	26.77	26.305	26.305	34200.0
2002-07-01	FCTR	ETF	17.85	18.141	17.1	17.36	100800.0
2002-07-01	FMAR	ETF	11.0	11.6	11.0	11.6	6800.0
2002-07-01	GLDB	ETF	10.55	10.939	10.5	10.88	88600.0
2002-07-01	GSIG	ETF	7.84	7.94	7.7	7.82	10200.0
2002-07-01	IBB	ETF	16.75	16.75	15.4167	15.4633	2933400.0
2002-07-01	ICF	ETF	22.8875	22.985	22.6775	22.845	184000.0
2002-07-01	IDU	ETF	29.275	29.415	28.85	28.85	39000.0
2002-07-01	IEV	ETF	28.6	28.615	28.155	28.275	51000.0
2002-07-01	IGLD	ETF	101.0	105.1	101.0	105.0	77.0
2002-07-01	IGM	ETF	5.6083	5.6083	5.3333	5.3333	52200.0
2002-07-01	IGN	ETF	15.0	15.0	14.16	14.16	5500.0
2002-07-01	IGV	ETF	5.48	5.48	5.2	5.2	19500.0
2002-07-01	IJH	ETF	9.78	9.816	9.54	9.549	500000.0
2002-07-01	IJJ	ETF	23.0875	23.2675	22.7	22.725	879200.0
2002-07-01	IJK	ETF	12.7375	12.7762	12.3288	12.3288	563200.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time